META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:52 | - | 523,100 |
10:41:50 | - | 523,100 |
10:41:30 | - | 523,200 |
10:41:29 | - | 523,300 |
10:41:19 | - | 523,200 |
10:41:17 | - | 523,200 |
10:41:04 | - | 523,100 |
10:41:03 | - | 523,100 |
10:41:01 | - | 523,100 |
10:40:59 | - | 523,100 |
10:40:44 | - | 523,200 |
10:40:43 | - | 523,400 |
10:40:41 | - | 523,600 |
10:40:40 | - | 523,700 |
10:40:27 | - | 523,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:26 | - | 523,700 |
10:40:21 | - | 523,600 |
10:40:16 | - | 523,700 |
10:40:08 | - | 523,600 |
10:40:05 | - | 523,700 |
10:40:02 | - | 523,700 |
10:39:56 | - | 523,600 |
10:39:56 | - | 523,700 |
10:39:51 | - | 523,600 |
10:39:47 | - | 523,600 |
10:39:46 | - | 523,700 |
10:39:33 | - | 523,700 |
10:39:32 | - | 523,700 |
10:39:31 | - | 523,600 |
10:39:25 | - | 523,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:22 | - | 523,900 |
10:39:13 | - | 524,000 |
10:39:10 | - | 524,100 |
10:38:43 | - | 524,000 |
10:38:36 | - | 523,900 |
10:38:34 | - | 523,900 |
10:38:30 | - | 524,000 |
10:38:16 | - | 524,000 |
10:38:08 | - | 523,900 |
10:38:07 | - | 524,000 |
10:37:54 | - | 523,900 |
10:37:53 | - | 523,900 |
10:37:44 | - | 523,800 |
10:37:43 | - | 523,700 |
10:37:42 | - | 523,800 |