META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:16 | - | 523,900 |
| 09:29:11 | - | 524,000 |
| 09:29:07 | - | 523,900 |
| 09:29:03 | - | 523,800 |
| 09:28:57 | - | 524,000 |
| 09:28:56 | - | 523,900 |
| 09:28:53 | - | 524,000 |
| 09:28:48 | - | 523,900 |
| 09:28:43 | - | 524,000 |
| 09:28:41 | - | 523,900 |
| 09:28:07 | - | 524,000 |
| 09:28:03 | - | 524,000 |
| 09:27:58 | - | 524,000 |
| 09:27:54 | - | 523,900 |
| 09:27:48 | - | 524,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:46 | - | 523,900 |
| 09:27:45 | - | 523,800 |
| 09:27:44 | - | 523,900 |
| 09:27:43 | - | 523,800 |
| 09:27:32 | - | 523,900 |
| 09:27:23 | - | 523,800 |
| 09:27:05 | - | 523,900 |
| 09:27:03 | - | 523,800 |
| 09:26:59 | - | 523,900 |
| 09:26:57 | - | 523,800 |
| 09:26:55 | - | 523,900 |
| 09:26:53 | - | 523,800 |
| 09:26:44 | - | 523,900 |
| 09:26:43 | - | 523,800 |
| 09:26:42 | - | 523,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:39 | - | 523,800 |
| 09:26:37 | - | 523,900 |
| 09:26:33 | - | 523,800 |
| 09:26:26 | - | 523,900 |
| 09:26:24 | - | 523,800 |
| 09:26:23 | - | 523,900 |
| 09:26:09 | - | 523,800 |
| 09:26:08 | - | 523,900 |
| 09:26:05 | - | 523,800 |
| 09:26:01 | - | 523,900 |
| 09:25:44 | - | 523,800 |
| 09:25:42 | - | 523,900 |
| 09:25:41 | - | 523,800 |
| 09:25:37 | - | 523,900 |
| 09:25:34 | - | 523,800 |