META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:08 | - | 524,900 |
| 08:18:07 | - | 524,800 |
| 08:18:04 | - | 524,700 |
| 08:18:03 | - | 524,800 |
| 08:18:01 | - | 524,900 |
| 08:17:58 | - | 525,000 |
| 08:17:57 | - | 524,900 |
| 08:17:50 | - | 524,700 |
| 08:17:48 | - | 524,900 |
| 08:17:46 | - | 524,800 |
| 08:17:42 | - | 524,800 |
| 08:17:35 | - | 524,900 |
| 08:17:26 | - | 524,800 |
| 08:17:17 | - | 524,900 |
| 08:17:11 | - | 524,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:10 | - | 524,800 |
| 08:17:05 | - | 524,700 |
| 08:17:03 | - | 524,600 |
| 08:16:59 | - | 524,700 |
| 08:16:43 | - | 524,900 |
| 08:16:39 | - | 524,800 |
| 08:16:21 | - | 524,900 |
| 08:16:13 | - | 524,800 |
| 08:15:51 | - | 524,900 |
| 08:15:49 | - | 524,800 |
| 08:15:35 | - | 524,900 |
| 08:14:44 | - | 525,000 |
| 08:14:43 | - | 524,900 |
| 08:14:39 | - | 525,000 |
| 08:14:37 | - | 525,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:34 | - | 525,000 |
| 08:14:29 | - | 525,000 |
| 08:14:27 | - | 524,900 |
| 08:14:25 | - | 525,000 |
| 08:14:24 | - | 524,900 |
| 08:14:23 | - | 525,000 |
| 08:14:07 | - | 524,900 |
| 08:14:02 | - | 525,000 |
| 08:14:01 | - | 525,000 |
| 08:14:00 | - | 524,900 |
| 08:13:57 | - | 525,000 |
| 08:13:51 | - | 524,900 |
| 08:13:50 | - | 525,000 |
| 08:13:49 | - | 524,900 |
| 08:13:48 | - | 525,000 |