META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:12 | - | 523,400 |
10:45:10 | - | 523,500 |
10:45:00 | - | 523,200 |
10:44:59 | - | 523,100 |
10:44:54 | - | 523,200 |
10:44:50 | - | 523,100 |
10:44:38 | - | 523,200 |
10:44:34 | - | 523,100 |
10:44:32 | - | 523,200 |
10:44:25 | - | 523,100 |
10:44:23 | - | 523,200 |
10:44:17 | - | 523,100 |
10:44:16 | - | 523,100 |
10:44:14 | - | 523,200 |
10:44:11 | - | 523,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:07 | - | 522,900 |
10:44:01 | - | 523,000 |
10:44:00 | - | 522,900 |
10:43:59 | - | 523,000 |
10:43:58 | - | 522,700 |
10:43:56 | - | 523,000 |
10:43:53 | - | 523,100 |
10:43:50 | - | 523,000 |
10:43:49 | - | 523,000 |
10:43:38 | - | 522,900 |
10:43:37 | - | 523,000 |
10:43:36 | - | 522,900 |
10:43:36 | - | 523,000 |
10:43:29 | - | 522,900 |
10:43:28 | - | 522,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:26 | - | 523,000 |
10:43:22 | - | 522,900 |
10:43:18 | - | 522,900 |
10:43:14 | - | 523,000 |
10:43:09 | - | 522,900 |
10:42:58 | - | 523,100 |
10:42:58 | - | 523,000 |
10:42:34 | - | 523,000 |
10:42:33 | - | 523,100 |
10:42:19 | - | 523,000 |
10:42:14 | - | 523,000 |
10:42:00 | - | 523,000 |
10:41:59 | - | 522,800 |
10:41:53 | - | 523,000 |
10:41:52 | - | 523,100 |