META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:46 | - | 527,300 |
16:33:44 | - | 527,200 |
16:33:41 | - | 527,600 |
16:33:39 | - | 527,800 |
16:33:36 | - | 527,700 |
16:33:34 | - | 527,800 |
16:33:29 | - | 527,700 |
16:33:28 | - | 527,600 |
16:33:25 | - | 527,700 |
16:33:23 | - | 527,800 |
16:33:20 | - | 527,900 |
16:33:16 | - | 528,100 |
16:33:13 | - | 528,000 |
16:33:11 | - | 527,900 |
16:33:10 | - | 528,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:07 | - | 528,100 |
16:33:06 | - | 528,000 |
16:33:03 | - | 528,000 |
16:33:02 | - | 528,200 |
16:32:53 | - | 528,400 |
16:32:52 | - | 528,400 |
16:32:51 | - | 528,400 |
16:32:50 | - | 528,300 |
16:32:48 | - | 528,300 |
16:32:47 | - | 528,300 |
16:32:44 | - | 528,200 |
16:32:43 | - | 528,200 |
16:32:42 | - | 528,100 |
16:32:33 | - | 528,100 |
16:32:31 | - | 528,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:19 | - | 528,000 |
16:32:18 | - | 528,000 |
16:32:13 | - | 527,900 |
16:32:06 | - | 528,000 |
16:32:04 | - | 528,100 |
16:32:03 | - | 528,100 |
16:32:02 | - | 528,200 |
16:32:00 | - | 528,000 |
16:31:54 | - | 527,900 |
16:31:53 | - | 528,000 |
16:31:52 | - | 527,900 |
16:31:51 | - | 528,000 |
16:31:50 | - | 527,900 |
16:31:49 | - | 528,000 |
16:31:43 | - | 527,900 |