META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:51 | - | 532,800 |
| 19:39:45 | - | 532,800 |
| 19:39:44 | - | 532,700 |
| 19:39:43 | - | 532,800 |
| 19:39:41 | - | 532,700 |
| 19:39:40 | - | 532,700 |
| 19:39:33 | - | 532,700 |
| 19:39:31 | - | 532,900 |
| 19:39:16 | - | 532,800 |
| 19:39:13 | - | 532,900 |
| 19:39:11 | - | 532,800 |
| 19:39:05 | - | 532,700 |
| 19:39:03 | - | 532,800 |
| 19:38:59 | - | 532,700 |
| 19:38:49 | - | 532,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:38 | - | 532,800 |
| 19:38:29 | - | 532,800 |
| 19:38:27 | - | 532,700 |
| 19:38:26 | - | 532,600 |
| 19:38:23 | - | 532,700 |
| 19:38:22 | - | 532,600 |
| 19:38:13 | - | 532,800 |
| 19:38:08 | - | 532,900 |
| 19:38:07 | - | 533,000 |
| 19:38:04 | - | 533,100 |
| 19:38:03 | - | 533,200 |
| 19:37:58 | - | 533,200 |
| 19:37:56 | - | 533,200 |
| 19:37:48 | - | 533,300 |
| 19:37:47 | - | 533,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:44 | - | 533,200 |
| 19:37:38 | - | 533,300 |
| 19:37:37 | - | 533,300 |
| 19:37:36 | - | 533,300 |
| 19:37:33 | - | 533,400 |
| 19:37:25 | - | 533,300 |
| 19:37:23 | - | 533,400 |
| 19:37:05 | - | 533,300 |
| 19:37:03 | - | 533,400 |
| 19:36:53 | - | 533,300 |
| 19:36:52 | - | 533,200 |
| 19:36:51 | - | 533,300 |
| 19:36:47 | - | 533,400 |
| 19:36:46 | - | 533,300 |
| 19:36:45 | - | 533,400 |