META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:13 | - | 517,900 |
| 19:34:12 | - | 517,900 |
| 19:34:11 | - | 517,900 |
| 19:34:07 | - | 518,100 |
| 19:34:03 | - | 518,100 |
| 19:34:01 | - | 518,100 |
| 19:33:58 | - | 518,100 |
| 19:33:50 | - | 518,000 |
| 19:33:46 | - | 517,900 |
| 19:33:45 | - | 517,900 |
| 19:33:37 | - | 518,000 |
| 19:33:36 | - | 517,900 |
| 19:33:33 | - | 518,000 |
| 19:33:25 | - | 517,900 |
| 19:33:23 | - | 517,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:20 | - | 517,800 |
| 19:33:16 | - | 517,900 |
| 19:33:14 | - | 517,800 |
| 19:33:13 | - | 517,900 |
| 19:33:07 | - | 518,000 |
| 19:33:04 | - | 517,900 |
| 19:33:03 | - | 518,000 |
| 19:32:56 | - | 517,900 |
| 19:32:53 | - | 518,000 |
| 19:32:51 | - | 517,900 |
| 19:32:49 | - | 518,000 |
| 19:32:45 | - | 517,900 |
| 19:32:42 | - | 517,900 |
| 19:32:41 | - | 517,800 |
| 19:32:40 | - | 517,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:31 | - | 517,800 |
| 19:32:29 | - | 517,800 |
| 19:32:23 | - | 517,800 |
| 19:32:17 | - | 518,000 |
| 19:32:16 | - | 517,900 |
| 19:32:13 | - | 517,900 |
| 19:32:12 | - | 518,000 |
| 19:32:11 | - | 517,900 |
| 19:32:07 | - | 518,000 |
| 19:32:06 | - | 517,900 |
| 19:32:04 | - | 518,000 |
| 19:32:01 | - | 518,100 |
| 19:31:59 | - | 517,900 |
| 19:31:53 | - | 517,800 |
| 19:31:49 | - | 517,900 |