META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:44 | - | 533,300 |
| 19:36:41 | - | 533,400 |
| 19:36:38 | - | 533,300 |
| 19:36:36 | - | 533,300 |
| 19:36:29 | - | 533,100 |
| 19:36:25 | - | 533,200 |
| 19:36:20 | - | 533,300 |
| 19:36:18 | - | 533,200 |
| 19:36:17 | - | 533,300 |
| 19:36:13 | - | 533,300 |
| 19:36:12 | - | 533,400 |
| 19:36:04 | - | 533,300 |
| 19:36:00 | - | 533,200 |
| 19:35:59 | - | 533,200 |
| 19:35:57 | - | 533,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:55 | - | 533,200 |
| 19:35:54 | - | 533,100 |
| 19:35:47 | - | 533,200 |
| 19:35:40 | - | 533,100 |
| 19:35:38 | - | 533,000 |
| 19:35:37 | - | 533,100 |
| 19:35:28 | - | 533,000 |
| 19:35:25 | - | 533,000 |
| 19:35:18 | - | 533,000 |
| 19:35:17 | - | 532,900 |
| 19:35:16 | - | 533,000 |
| 19:35:14 | - | 533,000 |
| 19:35:11 | - | 532,900 |
| 19:35:10 | - | 532,800 |
| 19:35:06 | - | 532,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:05 | - | 532,700 |
| 19:34:54 | - | 532,800 |
| 19:34:53 | - | 532,700 |
| 19:34:52 | - | 532,800 |
| 19:34:46 | - | 532,900 |
| 19:34:43 | - | 532,900 |
| 19:34:32 | - | 532,900 |
| 19:34:31 | - | 532,800 |
| 19:34:30 | - | 532,800 |
| 19:34:29 | - | 532,800 |
| 19:34:28 | - | 532,800 |
| 19:34:23 | - | 532,900 |
| 19:34:21 | - | 532,800 |
| 19:34:20 | - | 532,900 |
| 19:34:19 | - | 532,800 |