NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:52 | 11 | 87,39 |
10:04:52 | 130 | 87,39 |
10:04:47 | 130 | 87,38 |
10:04:47 | 130 | 87,38 |
10:04:47 | 113 | 87,38 |
10:04:47 | 22 | 87,38 |
10:04:33 | 7 | 87,39 |
10:04:27 | 127 | 87,39 |
10:04:27 | 18 | 87,39 |
10:04:26 | 245 | 87,40 |
10:04:26 | 18 | 87,40 |
10:04:26 | 45 | 87,40 |
10:04:26 | 18 | 87,40 |
10:04:26 | 60 | 87,40 |
10:04:26 | 19 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:26 | 19 | 87,40 |
10:04:26 | 71 | 87,40 |
10:04:26 | 42 | 87,40 |
10:04:26 | 95 | 87,40 |
10:04:26 | 18 | 87,40 |
10:04:26 | 34 | 87,40 |
10:04:26 | 89 | 87,40 |
10:04:26 | 91 | 87,40 |
10:04:26 | 131 | 87,40 |
10:04:26 | 28 | 87,40 |
10:04:26 | 113 | 87,40 |
10:04:18 | 133 | 87,41 |
10:03:11 | 25 | 87,40 |
10:03:10 | 58 | 87,39 |
10:03:10 | 113 | 87,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:49 | 75 | 87,39 |
10:02:39 | 1 | 87,38 |
10:02:39 | 2 | 87,38 |
10:02:39 | 1 | 87,38 |
10:02:39 | 45 | 87,38 |
10:02:31 | 92 | 87,38 |
10:01:53 | 10 | 87,38 |
10:01:53 | 180 | 87,39 |
10:01:53 | 127 | 87,39 |
10:01:53 | 223 | 87,39 |
10:01:53 | 146 | 87,39 |
10:01:48 | 124 | 87,39 |
10:01:48 | 164 | 87,39 |
10:01:48 | 258 | 87,39 |
10:01:35 | 13 | 87,38 |