NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:13 | 63 | 81,09 |
| 11:17:13 | 121 | 81,09 |
| 11:17:13 | 100 | 81,09 |
| 11:16:51 | 106 | 81,09 |
| 11:16:51 | 118 | 81,09 |
| 11:16:51 | 182 | 81,09 |
| 11:16:51 | 22 | 81,09 |
| 11:16:34 | 24 | 81,09 |
| 11:16:34 | 56 | 81,09 |
| 11:16:34 | 91 | 81,09 |
| 11:16:28 | 22 | 81,09 |
| 11:16:28 | 141 | 81,09 |
| 11:16:28 | 266 | 81,09 |
| 11:16:28 | 93 | 81,09 |
| 11:16:13 | 1 | 81,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:13 | 83 | 81,08 |
| 11:16:11 | 213 | 81,08 |
| 11:16:11 | 58 | 81,08 |
| 11:16:11 | 6 | 81,08 |
| 11:16:11 | 139 | 81,08 |
| 11:16:11 | 2 | 81,08 |
| 11:16:11 | 134 | 81,08 |
| 11:16:11 | 20 | 81,08 |
| 11:15:55 | 10 | 81,06 |
| 11:15:54 | 77 | 81,07 |
| 11:15:44 | 27 | 81,07 |
| 11:15:44 | 48 | 81,07 |
| 11:15:44 | 25 | 81,07 |
| 11:15:10 | 10 | 81,08 |
| 11:15:10 | 154 | 81,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:10 | 154 | 81,08 |
| 11:14:42 | 50 | 81,08 |
| 11:14:14 | 73 | 81,06 |
| 11:14:14 | 6 | 81,06 |
| 11:12:59 | 70 | 81,06 |
| 11:12:59 | 56 | 81,06 |
| 11:12:59 | 120 | 81,06 |
| 11:12:59 | 58 | 81,06 |
| 11:12:59 | 166 | 81,06 |
| 11:12:57 | 174 | 81,06 |
| 11:12:41 | 51 | 81,06 |
| 11:12:41 | 25 | 81,06 |
| 11:12:41 | 16 | 81,06 |
| 11:12:41 | 122 | 81,06 |
| 11:12:34 | 232 | 81,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login