NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:44 | 224 | 78,82 |
| 17:31:44 | 206 | 78,82 |
| 17:31:44 | 456 | 78,82 |
| 17:31:44 | 585 | 78,82 |
| 17:31:44 | 87 | 78,82 |
| 17:31:44 | 886 | 78,82 |
| 17:31:44 | 886 | 78,82 |
| 17:31:44 | 93 | 78,82 |
| 17:31:44 | 500 | 78,82 |
| 17:31:44 | 886 | 78,82 |
| 17:31:44 | 95 | 78,82 |
| 17:31:44 | 495 | 78,82 |
| 17:31:44 | 391 | 78,82 |
| 17:31:44 | 1,04 Tsd. | 78,82 |
| 17:31:44 | 95 | 78,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:44 | 1,51 Tsd. | 78,82 |
| 17:31:44 | 103 | 78,82 |
| 17:31:44 | 103 | 78,82 |
| 17:31:44 | 103 | 78,82 |
| 17:31:44 | 106 | 78,82 |
| 17:31:44 | 884 | 78,82 |
| 17:31:44 | 1,16 Tsd. | 78,82 |
| 17:31:44 | 249 | 78,82 |
| 17:31:44 | 330 | 78,82 |
| 17:31:44 | 2,03 Tsd. | 78,82 |
| 17:31:44 | 1,77 Tsd. | 78,82 |
| 17:31:44 | 4,40 Tsd. | 78,82 |
| 17:31:44 | 502 | 78,82 |
| 17:31:44 | 436 | 78,82 |
| 17:31:44 | 1,30 Tsd. | 78,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:44 | 575 | 78,82 |
| 17:31:44 | 1,30 Tsd. | 78,82 |
| 17:31:44 | 500 | 78,82 |
| 17:31:44 | 500 | 78,82 |
| 17:31:44 | 3,13 Tsd. | 78,82 |
| 17:31:44 | 2,73 Tsd. | 78,82 |
| 17:31:44 | 140 | 78,82 |
| 17:31:44 | 119 | 78,82 |
| 17:31:44 | 143 | 78,82 |
| 17:31:44 | 151 | 78,82 |
| 17:31:44 | 39 | 78,82 |
| 17:31:44 | 190 | 78,82 |
| 17:31:44 | 666 | 78,82 |
| 17:31:44 | 143 | 78,82 |
| 17:31:44 | 196 | 78,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login