NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:33 | 94 | 79,09 |
| 17:30:33 | 220 | 79,09 |
| 17:30:33 | 18 | 79,09 |
| 17:30:33 | 282 | 79,09 |
| 17:30:33 | 514 | 79,09 |
| 17:30:33 | 329 | 79,09 |
| 17:30:33 | 139 | 79,09 |
| 17:30:33 | 5,11 Tsd. | 79,09 |
| 17:30:33 | 1,30 Tsd. | 79,09 |
| 17:30:33 | 400 | 79,09 |
| 17:30:33 | 1,33 Tsd. | 79,09 |
| 17:30:33 | 22 | 79,09 |
| 17:30:33 | 1,58 Tsd. | 79,09 |
| 17:30:33 | 4,25 Tsd. | 79,09 |
| 17:30:33 | 2,94 Tsd. | 79,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:33 | 2,00 Tsd. | 79,09 |
| 17:30:33 | 12,34 Tsd. | 79,09 |
| 17:30:33 | 5,36 Tsd. | 79,09 |
| 17:30:33 | 931 | 79,09 |
| 17:30:33 | 3,01 Tsd. | 79,09 |
| 17:30:33 | 1,99 Tsd. | 79,09 |
| 17:30:33 | 1,83 Tsd. | 79,09 |
| 17:30:33 | 2,00 Tsd. | 79,09 |
| 17:30:33 | 4,26 Tsd. | 79,09 |
| 17:30:33 | 2,05 Tsd. | 79,09 |
| 17:30:33 | 4,96 Tsd. | 79,09 |
| 17:30:33 | 1,33 Tsd. | 79,09 |
| 17:30:33 | 2,00 Tsd. | 79,09 |
| 17:30:33 | 1,44 Tsd. | 79,09 |
| 17:30:33 | 71 | 79,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:33 | 64 | 79,09 |
| 17:30:33 | 604 | 79,09 |
| 17:30:33 | 280 | 79,09 |
| 17:30:33 | 98 | 79,09 |
| 17:30:33 | 210 | 79,09 |
| 17:30:33 | 1,54 Tsd. | 79,09 |
| 17:30:33 | 349 | 79,09 |
| 17:30:33 | 691 | 79,09 |
| 17:30:33 | 97 | 79,09 |
| 17:30:33 | 870 | 79,09 |
| 17:30:33 | 629 | 79,09 |
| 17:30:33 | 67 | 79,09 |
| 17:30:33 | 5,34 Tsd. | 79,09 |
| 17:30:33 | 2,52 Tsd. | 79,09 |
| 17:30:33 | 4,18 Tsd. | 79,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login