NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:30 | 3 | 78,50 |
| 09:27:25 | 110 | 78,49 |
| 09:27:25 | 106 | 78,49 |
| 09:27:25 | 143 | 78,50 |
| 09:27:25 | 112 | 78,50 |
| 09:27:25 | 68 | 78,50 |
| 09:27:25 | 106 | 78,50 |
| 09:27:25 | 101 | 78,50 |
| 09:27:25 | 130 | 78,50 |
| 09:27:03 | 113 | 78,52 |
| 09:26:50 | 56 | 78,54 |
| 09:26:50 | 143 | 78,54 |
| 09:26:50 | 121 | 78,54 |
| 09:26:50 | 126 | 78,54 |
| 09:26:50 | 71 | 78,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:50 | 123 | 78,55 |
| 09:26:50 | 146 | 78,55 |
| 09:26:50 | 102 | 78,55 |
| 09:26:50 | 179 | 78,55 |
| 09:26:50 | 113 | 78,55 |
| 09:26:50 | 146 | 78,54 |
| 09:26:50 | 180 | 78,54 |
| 09:26:50 | 105 | 78,54 |
| 09:26:50 | 146 | 78,54 |
| 09:26:50 | 113 | 78,54 |
| 09:26:50 | 146 | 78,53 |
| 09:26:39 | 400 | 78,51 |
| 09:26:39 | 381 | 78,50 |
| 09:26:39 | 223 | 78,50 |
| 09:26:30 | 77 | 78,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:30 | 123 | 78,47 |
| 09:26:28 | 183 | 78,50 |
| 09:26:28 | 146 | 78,50 |
| 09:26:28 | 113 | 78,50 |
| 09:26:28 | 123 | 78,50 |
| 09:26:28 | 152 | 78,50 |
| 09:26:28 | 73 | 78,51 |
| 09:26:28 | 146 | 78,51 |
| 09:26:28 | 104 | 78,51 |
| 09:26:28 | 173 | 78,51 |
| 09:26:28 | 123 | 78,51 |
| 09:26:28 | 143 | 78,51 |
| 09:26:28 | 65 | 78,51 |
| 09:26:28 | 113 | 78,51 |
| 09:26:17 | 138 | 78,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login