NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:44 | 230 | 79,58 |
| 17:31:44 | 1,85 Tsd. | 79,58 |
| 17:31:44 | 362 | 79,58 |
| 17:31:44 | 401 | 79,58 |
| 17:31:44 | 777 | 79,58 |
| 17:31:44 | 944 | 79,58 |
| 17:31:44 | 402 | 79,58 |
| 17:31:44 | 103 | 79,58 |
| 17:31:44 | 1,55 Tsd. | 79,58 |
| 17:31:44 | 1,85 Tsd. | 79,58 |
| 17:31:44 | 401 | 79,58 |
| 17:31:44 | 836 | 79,58 |
| 17:31:44 | 402 | 79,58 |
| 17:31:44 | 3,50 Tsd. | 79,58 |
| 17:31:44 | 1,82 Tsd. | 79,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:44 | 1,85 Tsd. | 79,58 |
| 17:31:44 | 217 | 79,58 |
| 17:31:44 | 184 | 79,58 |
| 17:31:44 | 189 | 79,58 |
| 17:31:44 | 581 | 79,58 |
| 17:31:44 | 402 | 79,58 |
| 17:31:44 | 17 | 79,58 |
| 17:31:44 | 152 | 79,58 |
| 17:31:44 | 1,68 Tsd. | 79,58 |
| 17:31:44 | 363 | 79,58 |
| 17:31:44 | 1 | 79,58 |
| 17:31:44 | 205 | 79,58 |
| 17:31:44 | 204 | 79,58 |
| 17:31:44 | 1,65 Tsd. | 79,58 |
| 17:31:44 | 328 | 79,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:44 | 199 | 79,58 |
| 17:31:44 | 92 | 79,58 |
| 17:31:44 | 449 | 79,58 |
| 17:31:44 | 401 | 79,58 |
| 17:31:44 | 1,85 Tsd. | 79,58 |
| 17:31:44 | 837 | 79,58 |
| 17:31:44 | 490 | 79,58 |
| 17:31:44 | 502 | 79,58 |
| 17:31:44 | 384 | 79,58 |
| 17:31:44 | 340 | 79,58 |
| 17:31:44 | 109 | 79,58 |
| 17:31:44 | 1,23 Tsd. | 79,58 |
| 17:31:44 | 1,16 Tsd. | 79,58 |
| 17:31:44 | 691 | 79,58 |
| 17:31:44 | 1,07 Tsd. | 79,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login