NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:07 | 89 | 91,20 |
16:25:07 | 51 | 91,20 |
16:25:07 | 266 | 91,20 |
16:25:07 | 117 | 91,20 |
16:25:07 | 123 | 91,20 |
16:25:07 | 1,24 Tsd. | 91,20 |
16:25:07 | 1,80 Tsd. | 91,20 |
16:25:07 | 900 | 91,20 |
16:25:07 | 1,06 Tsd. | 91,20 |
16:25:04 | 20 | 91,22 |
16:25:04 | 133 | 91,22 |
16:25:03 | 100 | 91,22 |
16:24:43 | 75 | 91,22 |
16:24:42 | 136 | 91,22 |
16:24:42 | 146 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:42 | 99 | 91,22 |
16:24:42 | 308 | 91,22 |
16:24:21 | 53 | 91,22 |
16:24:21 | 625 | 91,22 |
16:24:21 | 160 | 91,22 |
16:24:21 | 131 | 91,22 |
16:24:21 | 249 | 91,22 |
16:24:21 | 308 | 91,22 |
16:24:21 | 95 | 91,22 |
16:24:21 | 239 | 91,22 |
16:24:21 | 52 | 91,22 |
16:24:21 | 141 | 91,22 |
16:23:38 | 308 | 91,20 |
16:23:37 | 52 | 91,20 |
16:23:37 | 234 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:37 | 232 | 91,20 |
16:23:37 | 141 | 91,20 |
16:23:37 | 95 | 91,18 |
16:23:37 | 140 | 91,18 |
16:23:37 | 134 | 91,18 |
16:23:37 | 246 | 91,18 |
16:23:37 | 189 | 91,18 |
16:23:37 | 228 | 91,18 |
16:23:37 | 304 | 91,18 |
16:23:37 | 47 | 91,18 |
16:23:37 | 108 | 91,18 |
16:23:37 | 95 | 91,18 |
16:23:37 | 298 | 91,18 |
16:23:37 | 10 | 91,18 |
16:23:20 | 25 | 91,16 |