NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:19 | 46 | 78,89 |
| 14:01:19 | 161 | 78,89 |
| 14:01:19 | 120 | 78,89 |
| 14:01:19 | 6 | 78,90 |
| 14:01:05 | 41 | 78,92 |
| 14:01:05 | 256 | 78,92 |
| 14:00:59 | 52 | 78,91 |
| 14:00:59 | 124 | 78,91 |
| 14:00:59 | 59 | 78,91 |
| 14:00:59 | 256 | 78,91 |
| 14:00:54 | 252 | 78,87 |
| 14:00:54 | 14 | 78,88 |
| 14:00:54 | 44 | 78,88 |
| 14:00:54 | 204 | 78,88 |
| 14:00:54 | 36 | 78,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:03 | 59 | 78,88 |
| 14:00:03 | 130 | 78,88 |
| 14:00:03 | 185 | 78,88 |
| 14:00:03 | 125 | 78,88 |
| 14:00:03 | 256 | 78,88 |
| 14:00:03 | 59 | 78,87 |
| 13:59:44 | 58 | 78,85 |
| 13:59:44 | 12 | 78,85 |
| 13:59:44 | 10 | 78,86 |
| 13:59:44 | 40 | 78,86 |
| 13:59:41 | 1 | 78,87 |
| 13:59:11 | 110 | 78,88 |
| 13:59:11 | 129 | 78,88 |
| 13:59:11 | 1 | 78,88 |
| 13:58:56 | 2 | 78,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:13 | 59 | 78,89 |
| 13:58:13 | 124 | 78,89 |
| 13:57:59 | 31 | 78,89 |
| 13:57:13 | 24 | 78,88 |
| 13:57:13 | 164 | 78,88 |
| 13:57:13 | 119 | 78,88 |
| 13:57:13 | 125 | 78,88 |
| 13:57:12 | 183 | 78,87 |
| 13:57:12 | 125 | 78,87 |
| 13:57:11 | 2 | 78,87 |
| 13:57:11 | 1 | 78,87 |
| 13:57:11 | 20 | 78,87 |
| 13:56:52 | 117 | 78,88 |
| 13:56:52 | 3 | 78,88 |
| 13:56:52 | 136 | 78,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login