NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:34 | 165 | 77,73 |
| 10:34:09 | 3 | 77,74 |
| 10:34:09 | 250 | 77,74 |
| 10:34:08 | 62 | 77,72 |
| 10:34:08 | 13 | 77,73 |
| 10:33:44 | 42 | 77,73 |
| 10:33:41 | 131 | 77,75 |
| 10:33:41 | 108 | 77,75 |
| 10:33:41 | 261 | 77,75 |
| 10:33:29 | 113 | 77,75 |
| 10:33:29 | 60 | 77,75 |
| 10:33:29 | 113 | 77,74 |
| 10:33:29 | 180 | 77,74 |
| 10:33:28 | 63 | 77,72 |
| 10:33:28 | 125 | 77,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:28 | 187 | 77,74 |
| 10:33:28 | 142 | 77,74 |
| 10:33:28 | 130 | 77,74 |
| 10:33:28 | 80 | 77,74 |
| 10:33:28 | 40 | 77,74 |
| 10:33:28 | 185 | 77,74 |
| 10:33:28 | 151 | 77,75 |
| 10:33:04 | 60 | 77,75 |
| 10:33:03 | 67 | 77,72 |
| 10:33:03 | 191 | 77,72 |
| 10:33:03 | 177 | 77,73 |
| 10:33:03 | 126 | 77,73 |
| 10:33:03 | 191 | 77,73 |
| 10:33:03 | 6 | 77,73 |
| 10:33:03 | 4 | 77,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:03 | 303 | 77,73 |
| 10:33:03 | 177 | 77,74 |
| 10:33:03 | 56 | 77,74 |
| 10:33:03 | 113 | 77,74 |
| 10:33:03 | 125 | 77,74 |
| 10:33:03 | 130 | 77,74 |
| 10:33:03 | 142 | 77,74 |
| 10:32:52 | 172 | 77,74 |
| 10:32:45 | 23 | 77,74 |
| 10:32:45 | 34 | 77,74 |
| 10:32:34 | 147 | 77,75 |
| 10:32:16 | 3 | 77,75 |
| 10:32:14 | 117 | 77,76 |
| 10:32:14 | 302 | 77,76 |
| 10:32:14 | 155 | 77,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login