NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:22 | 32 | 80,02 |
| 16:42:22 | 54 | 80,02 |
| 16:42:22 | 118 | 80,02 |
| 16:42:22 | 113 | 80,02 |
| 16:42:22 | 108 | 80,02 |
| 16:42:22 | 160 | 80,02 |
| 16:42:22 | 40 | 80,02 |
| 16:42:10 | 90 | 80,02 |
| 16:41:54 | 113 | 80,01 |
| 16:41:54 | 206 | 80,01 |
| 16:41:54 | 90 | 80,01 |
| 16:41:54 | 144 | 80,00 |
| 16:41:54 | 59 | 80,00 |
| 16:41:54 | 50 | 80,00 |
| 16:41:53 | 91 | 80,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:53 | 9 | 80,00 |
| 16:41:53 | 100 | 80,00 |
| 16:41:53 | 327 | 80,00 |
| 16:41:53 | 109 | 80,00 |
| 16:41:53 | 94 | 80,00 |
| 16:41:53 | 109 | 80,00 |
| 16:41:53 | 50 | 80,00 |
| 16:41:53 | 9 | 80,00 |
| 16:41:53 | 100 | 80,00 |
| 16:41:53 | 51 | 80,00 |
| 16:41:53 | 109 | 80,00 |
| 16:41:53 | 109 | 80,00 |
| 16:41:53 | 51 | 80,00 |
| 16:41:53 | 109 | 80,00 |
| 16:41:53 | 109 | 80,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:53 | 51 | 80,00 |
| 16:41:53 | 109 | 80,00 |
| 16:41:53 | 109 | 80,00 |
| 16:41:53 | 51 | 80,00 |
| 16:41:53 | 109 | 80,00 |
| 16:41:53 | 109 | 80,00 |
| 16:41:53 | 51 | 80,00 |
| 16:41:53 | 109 | 80,00 |
| 16:41:53 | 109 | 80,00 |
| 16:41:53 | 28 | 80,00 |
| 16:41:53 | 72 | 80,00 |
| 16:41:53 | 37 | 80,00 |
| 16:41:53 | 51 | 80,00 |
| 16:41:53 | 109 | 80,00 |
| 16:41:53 | 109 | 80,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login