NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:13 | 107 | 87,33 |
10:21:13 | 18 | 87,33 |
10:21:13 | 180 | 87,33 |
10:21:13 | 22 | 87,33 |
10:21:08 | 51 | 87,35 |
10:21:05 | 142 | 87,34 |
10:20:53 | 85 | 87,33 |
10:20:31 | 30 | 87,35 |
10:20:24 | 127 | 87,34 |
10:20:24 | 159 | 87,34 |
10:20:24 | 38 | 87,34 |
10:20:24 | 108 | 87,34 |
10:20:15 | 10 | 87,32 |
10:20:15 | 137 | 87,32 |
10:20:15 | 141 | 87,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:15 | 159 | 87,33 |
10:20:15 | 127 | 87,33 |
10:20:15 | 180 | 87,33 |
10:20:15 | 246 | 87,33 |
10:20:02 | 33 | 87,33 |
10:20:02 | 2 | 87,33 |
10:19:55 | 102 | 87,32 |
10:19:55 | 265 | 87,32 |
10:19:51 | 112 | 87,31 |
10:19:51 | 137 | 87,31 |
10:19:51 | 16 | 87,31 |
10:19:51 | 61 | 87,31 |
10:19:51 | 162 | 87,31 |
10:19:51 | 113 | 87,31 |
10:19:51 | 170 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:51 | 8,99 Tsd. | 87,29 |
10:19:51 | 14 | 87,29 |
10:19:51 | 147 | 87,28 |
10:19:51 | 180 | 87,28 |
10:19:51 | 3 | 87,28 |
10:19:50 | 154 | 87,29 |
10:19:50 | 113 | 87,29 |
10:19:50 | 226 | 87,29 |
10:19:50 | 326 | 87,29 |
10:19:50 | 141 | 87,29 |
10:19:50 | 137 | 87,29 |
10:19:50 | 18 | 87,29 |
10:19:50 | 115 | 87,29 |
10:19:50 | 62 | 87,29 |
10:19:50 | 180 | 87,29 |