NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:52 | 36 | 79,47 |
| 10:10:52 | 7 | 79,47 |
| 10:10:42 | 147 | 79,46 |
| 10:10:42 | 154 | 79,46 |
| 10:10:39 | 100 | 79,43 |
| 10:10:39 | 7 | 79,43 |
| 10:10:28 | 54 | 79,45 |
| 10:10:22 | 25 | 79,45 |
| 10:10:22 | 122 | 79,45 |
| 10:10:22 | 124 | 79,45 |
| 10:10:22 | 124 | 79,45 |
| 10:10:22 | 78 | 79,45 |
| 10:10:22 | 59 | 79,45 |
| 10:10:09 | 157 | 79,46 |
| 10:10:05 | 122 | 79,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:05 | 115 | 79,46 |
| 10:10:05 | 8 | 79,46 |
| 10:10:05 | 123 | 79,46 |
| 10:10:05 | 201 | 79,46 |
| 10:10:05 | 172 | 79,46 |
| 10:10:05 | 124 | 79,46 |
| 10:10:05 | 75 | 79,46 |
| 10:10:05 | 116 | 79,45 |
| 10:10:05 | 26 | 79,45 |
| 10:10:05 | 82 | 79,44 |
| 10:10:05 | 125 | 79,44 |
| 10:10:05 | 163 | 79,44 |
| 10:10:03 | 147 | 79,43 |
| 10:10:03 | 59 | 79,43 |
| 10:10:03 | 34 | 79,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:02 | 166 | 79,44 |
| 10:09:43 | 42 | 79,44 |
| 10:09:43 | 18 | 79,44 |
| 10:09:43 | 126 | 79,44 |
| 10:08:56 | 262 | 79,44 |
| 10:08:29 | 156 | 79,45 |
| 10:08:19 | 55 | 79,45 |
| 10:08:13 | 80 | 79,44 |
| 10:08:13 | 152 | 79,44 |
| 10:07:55 | 79 | 79,42 |
| 10:07:55 | 8 | 79,42 |
| 10:07:55 | 252 | 79,42 |
| 10:07:35 | 36 | 79,43 |
| 10:07:33 | 119 | 79,43 |
| 10:07:33 | 100 | 79,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login