NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:50 | 42 | 109,02 |
10:20:30 | 190 | 109,02 |
10:20:29 | 564 | 109,06 |
10:20:29 | 26 | 109,06 |
10:20:29 | 187 | 109,06 |
10:20:19 | 174 | 109,08 |
10:20:18 | 44 | 109,06 |
10:20:18 | 75 | 109,06 |
10:20:18 | 29 | 109,06 |
10:20:18 | 40 | 109,06 |
10:20:17 | 162 | 109,06 |
10:20:17 | 25 | 109,06 |
10:20:16 | 1 | 109,08 |
10:20:16 | 189 | 109,06 |
10:20:16 | 290 | 109,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:16 | 107 | 109,06 |
10:20:16 | 186 | 109,06 |
10:20:16 | 682 | 109,06 |
10:20:16 | 518 | 109,06 |
10:20:16 | 157 | 109,06 |
10:20:16 | 325 | 109,06 |
10:20:15 | 22 | 109,04 |
10:20:15 | 109 | 109,04 |
10:20:15 | 57 | 109,04 |
10:20:14 | 62 | 109,04 |
10:20:14 | 127 | 109,04 |
10:20:13 | 189 | 109,04 |
10:20:13 | 188 | 109,04 |
10:20:08 | 167 | 109,04 |
10:20:08 | 268 | 109,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:08 | 155 | 109,04 |
10:20:08 | 34 | 109,04 |
10:20:07 | 18 | 109,04 |
10:20:07 | 171 | 109,04 |
10:20:04 | 269 | 109,04 |
10:20:04 | 166 | 109,04 |
10:20:04 | 219 | 109,04 |
10:19:51 | 190 | 109,02 |
10:19:50 | 65 | 109,02 |
10:19:50 | 125 | 109,02 |
10:19:22 | 131 | 109,02 |
10:19:22 | 149 | 109,02 |
10:19:12 | 77 | 109,04 |
10:19:12 | 35 | 109,04 |
10:19:12 | 143 | 109,04 |