NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:53 | 743 | 81,21 |
| 17:30:53 | 1,74 Tsd. | 81,21 |
| 17:30:53 | 1,03 Tsd. | 81,21 |
| 17:30:53 | 570 | 81,21 |
| 17:30:53 | 1,45 Tsd. | 81,21 |
| 17:30:53 | 231 | 81,21 |
| 17:30:53 | 73 | 81,21 |
| 17:30:53 | 141 | 81,21 |
| 17:30:53 | 47 | 81,21 |
| 17:30:53 | 635 | 81,21 |
| 17:30:53 | 304 | 81,21 |
| 17:30:53 | 452 | 81,21 |
| 17:30:53 | 21 | 81,21 |
| 17:30:53 | 304 | 81,21 |
| 17:30:53 | 304 | 81,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:53 | 304 | 81,21 |
| 17:30:53 | 2,84 Tsd. | 81,21 |
| 17:30:53 | 304 | 81,21 |
| 17:30:53 | 75 | 81,21 |
| 17:30:53 | 469 | 81,21 |
| 17:30:53 | 423 | 81,21 |
| 17:30:53 | 304 | 81,21 |
| 17:30:53 | 944 | 81,21 |
| 17:30:53 | 13 | 81,21 |
| 17:30:53 | 291 | 81,21 |
| 17:30:53 | 100 | 81,21 |
| 17:30:53 | 1 | 81,21 |
| 17:30:53 | 695 | 81,21 |
| 17:30:53 | 1,68 Tsd. | 81,21 |
| 17:30:53 | 2,42 Tsd. | 81,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:53 | 287 | 81,21 |
| 17:30:53 | 4,76 Tsd. | 81,21 |
| 17:30:53 | 22 | 81,21 |
| 17:30:53 | 1,04 Tsd. | 81,21 |
| 17:30:53 | 1,87 Tsd. | 81,21 |
| 17:30:53 | 152 | 81,21 |
| 17:30:53 | 341 | 81,21 |
| 17:30:53 | 1,97 Tsd. | 81,21 |
| 17:30:53 | 547 | 81,21 |
| 17:30:53 | 18 | 81,21 |
| 17:30:53 | 267 | 81,21 |
| 17:30:53 | 1,68 Tsd. | 81,21 |
| 17:30:53 | 3,24 Tsd. | 81,21 |
| 17:30:53 | 669 | 81,21 |
| 17:30:53 | 812 | 81,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login