NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:17 | 290 | 77,54 |
| 17:30:17 | 253 | 77,54 |
| 17:30:17 | 562 | 77,54 |
| 17:30:17 | 3,37 Tsd. | 77,54 |
| 17:30:17 | 16 | 77,54 |
| 17:30:17 | 14 | 77,54 |
| 17:30:17 | 73 | 77,54 |
| 17:30:17 | 310 | 77,54 |
| 17:30:17 | 61 | 77,54 |
| 17:30:17 | 504 | 77,54 |
| 17:30:17 | 1,00 Tsd. | 77,54 |
| 17:30:17 | 2 | 77,54 |
| 17:30:17 | 629 | 77,54 |
| 17:30:17 | 32 | 77,54 |
| 17:30:17 | 63 | 77,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:17 | 30 | 77,54 |
| 17:30:17 | 479 | 77,54 |
| 17:30:17 | 60 | 77,54 |
| 17:30:17 | 90 | 77,54 |
| 17:30:17 | 2,65 Tsd. | 77,54 |
| 17:30:17 | 47 | 77,54 |
| 17:30:17 | 10 | 77,54 |
| 17:30:17 | 53 | 77,54 |
| 17:30:17 | 290 | 77,54 |
| 17:30:17 | 253 | 77,54 |
| 17:30:17 | 1,22 Tsd. | 77,54 |
| 17:30:17 | 906 | 77,54 |
| 17:30:17 | 1,25 Tsd. | 77,54 |
| 17:30:17 | 16 | 77,54 |
| 17:30:17 | 14 | 77,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:17 | 478 | 77,54 |
| 17:30:17 | 549 | 77,54 |
| 17:30:17 | 742 | 77,54 |
| 17:30:17 | 26 | 77,54 |
| 17:30:17 | 29 | 77,54 |
| 17:30:17 | 371 | 77,54 |
| 17:30:17 | 535 | 77,54 |
| 17:30:17 | 222 | 77,54 |
| 17:30:17 | 903 | 77,54 |
| 17:30:17 | 391 | 77,54 |
| 17:30:17 | 6 | 77,54 |
| 17:30:17 | 11 | 77,54 |
| 17:30:17 | 60 | 77,54 |
| 17:30:17 | 919 | 77,54 |
| 17:30:17 | 60 | 77,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login