NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:45 | 142 | 79,49 |
| 12:57:45 | 170 | 79,49 |
| 12:57:45 | 122 | 79,49 |
| 12:57:45 | 130 | 79,49 |
| 12:57:45 | 53 | 79,50 |
| 12:57:45 | 100 | 79,50 |
| 12:57:45 | 1 | 79,50 |
| 12:57:45 | 99 | 79,50 |
| 12:57:11 | 122 | 79,50 |
| 12:57:11 | 79 | 79,50 |
| 12:57:11 | 111 | 79,50 |
| 12:57:11 | 122 | 79,50 |
| 12:57:11 | 479 | 79,51 |
| 12:57:11 | 171 | 79,51 |
| 12:57:11 | 104 | 79,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:11 | 142 | 79,51 |
| 12:57:11 | 112 | 79,51 |
| 12:57:11 | 200 | 79,51 |
| 12:56:40 | 95 | 79,51 |
| 12:56:36 | 139 | 79,50 |
| 12:56:36 | 3 | 79,50 |
| 12:56:36 | 1 | 79,50 |
| 12:56:04 | 116 | 79,50 |
| 12:56:04 | 177 | 79,50 |
| 12:56:04 | 115 | 79,50 |
| 12:56:04 | 122 | 79,50 |
| 12:56:04 | 58 | 79,49 |
| 12:56:04 | 142 | 79,49 |
| 12:56:04 | 82 | 79,49 |
| 12:56:04 | 122 | 79,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:04 | 122 | 79,49 |
| 12:56:04 | 170 | 79,49 |
| 12:56:04 | 103 | 79,49 |
| 12:56:04 | 104 | 79,49 |
| 12:56:04 | 200 | 79,49 |
| 12:56:04 | 87 | 79,48 |
| 12:56:04 | 220 | 79,48 |
| 12:56:04 | 58 | 79,48 |
| 12:56:04 | 104 | 79,48 |
| 12:56:04 | 182 | 79,48 |
| 12:56:04 | 142 | 79,48 |
| 12:56:04 | 106 | 79,48 |
| 12:56:04 | 122 | 79,48 |
| 12:56:04 | 86 | 79,48 |
| 12:56:04 | 142 | 79,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login