NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:23 | 1,65 Tsd. | 77,28 |
| 17:31:23 | 120 | 77,28 |
| 17:31:23 | 1,65 Tsd. | 77,28 |
| 17:31:23 | 1,65 Tsd. | 77,28 |
| 17:31:23 | 109 | 77,28 |
| 17:31:23 | 54 | 77,28 |
| 17:31:23 | 95 | 77,28 |
| 17:31:23 | 203 | 77,28 |
| 17:31:23 | 95 | 77,28 |
| 17:31:23 | 191 | 77,28 |
| 17:31:23 | 3,36 Tsd. | 77,28 |
| 17:31:23 | 9,17 Tsd. | 77,28 |
| 17:31:23 | 59 | 77,28 |
| 17:31:23 | 10,51 Tsd. | 77,28 |
| 17:31:23 | 1,41 Tsd. | 77,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:23 | 132 | 77,28 |
| 17:31:23 | 3,42 Tsd. | 77,28 |
| 17:31:23 | 1,80 Tsd. | 77,28 |
| 17:31:23 | 1,90 Tsd. | 77,28 |
| 17:31:23 | 1,83 Tsd. | 77,28 |
| 17:31:23 | 2,10 Tsd. | 77,28 |
| 17:31:23 | 641 | 77,28 |
| 17:31:23 | 132 | 77,28 |
| 17:31:23 | 559 | 77,28 |
| 17:31:23 | 1,01 Tsd. | 77,28 |
| 17:31:23 | 100 | 77,28 |
| 17:31:23 | 573 | 77,28 |
| 17:31:23 | 2,60 Tsd. | 77,28 |
| 17:31:23 | 19,25 Tsd. | 77,28 |
| 17:31:23 | 36,01 Tsd. | 77,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:23 | 241 | 77,28 |
| 17:31:23 | 198 | 77,28 |
| 17:31:23 | 13,55 Tsd. | 77,28 |
| 17:31:23 | 3,68 Tsd. | 77,28 |
| 17:31:23 | 272 | 77,28 |
| 17:31:23 | 1,64 Tsd. | 77,28 |
| 17:31:23 | 1,80 Tsd. | 77,28 |
| 17:31:23 | 243 | 77,28 |
| 17:31:23 | 258 | 77,28 |
| 17:31:23 | 2,09 Tsd. | 77,28 |
| 17:31:23 | 1,24 Tsd. | 77,28 |
| 17:31:23 | 6,93 Tsd. | 77,28 |
| 17:31:23 | 5,66 Tsd. | 77,28 |
| 17:31:23 | 198 | 77,28 |
| 17:31:23 | 144 | 77,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login