NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:07 | 1 | 82,52 |
| 09:32:55 | 67 | 82,53 |
| 09:32:48 | 52 | 82,54 |
| 09:32:48 | 99 | 82,54 |
| 09:32:32 | 160 | 82,54 |
| 09:32:32 | 150 | 82,54 |
| 09:32:32 | 1 | 82,54 |
| 09:32:21 | 30 | 82,55 |
| 09:32:21 | 170 | 82,55 |
| 09:32:15 | 39 | 82,52 |
| 09:32:15 | 130 | 82,52 |
| 09:32:15 | 131 | 82,52 |
| 09:32:03 | 65 | 82,52 |
| 09:31:51 | 1 | 82,50 |
| 09:31:51 | 50 | 82,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:39 | 15 | 82,49 |
| 09:31:39 | 5 | 82,49 |
| 09:31:38 | 150 | 82,50 |
| 09:31:38 | 80 | 82,50 |
| 09:31:30 | 195 | 82,50 |
| 09:31:30 | 5 | 82,50 |
| 09:31:28 | 248 | 82,48 |
| 09:31:28 | 756 | 82,48 |
| 09:31:28 | 244 | 82,48 |
| 09:31:07 | 121 | 82,47 |
| 09:31:07 | 131 | 82,47 |
| 09:31:00 | 53 | 82,46 |
| 09:30:42 | 150 | 82,46 |
| 09:30:42 | 107 | 82,46 |
| 09:30:41 | 150 | 82,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:41 | 78 | 82,45 |
| 09:30:41 | 175 | 82,45 |
| 09:30:40 | 81 | 82,44 |
| 09:30:38 | 89 | 82,44 |
| 09:30:38 | 99 | 82,44 |
| 09:30:38 | 26 | 82,44 |
| 09:30:38 | 177 | 82,44 |
| 09:30:38 | 92 | 82,44 |
| 09:30:33 | 1 | 82,43 |
| 09:30:33 | 41 | 82,43 |
| 09:30:33 | 90 | 82,43 |
| 09:30:29 | 158 | 82,44 |
| 09:30:29 | 66 | 82,44 |
| 09:30:29 | 47 | 82,44 |
| 09:30:29 | 20 | 82,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login