NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:47 | 191 | 99,14 |
13:25:47 | 50 | 99,14 |
13:25:47 | 113 | 99,14 |
13:25:47 | 157 | 99,14 |
13:25:47 | 31 | 99,14 |
13:25:47 | 159 | 99,14 |
13:25:47 | 132 | 99,14 |
13:25:47 | 110 | 99,14 |
13:25:47 | 302 | 99,14 |
13:25:25 | 13 | 99,10 |
13:25:25 | 89 | 99,10 |
13:25:25 | 21 | 99,10 |
13:25:25 | 19 | 99,10 |
13:25:25 | 260 | 99,10 |
13:25:20 | 134 | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:20 | 118 | 99,09 |
13:25:20 | 74 | 99,08 |
13:25:20 | 117 | 99,08 |
13:25:20 | 141 | 99,08 |
13:25:20 | 192 | 99,08 |
13:25:05 | 245 | 99,08 |
13:24:44 | 110 | 99,08 |
13:24:44 | 108 | 99,08 |
13:24:44 | 150 | 99,08 |
13:24:44 | 66 | 99,08 |
13:24:44 | 140 | 99,08 |
13:24:44 | 100 | 99,09 |
13:24:29 | 10 | 99,09 |
13:24:13 | 123 | 99,09 |
13:24:13 | 80 | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:13 | 131 | 99,08 |
13:24:13 | 28 | 99,08 |
13:24:11 | 848 | 99,07 |
13:24:11 | 125 | 99,07 |
13:24:11 | 44 | 99,07 |
13:24:06 | 44 | 99,07 |
13:24:06 | 172 | 99,06 |
13:24:06 | 105 | 99,07 |
13:24:06 | 111 | 99,07 |
13:24:06 | 156 | 99,07 |
13:24:06 | 132 | 99,07 |
13:24:06 | 110 | 99,07 |
13:24:06 | 111 | 99,07 |
13:24:06 | 36 | 99,07 |
13:24:06 | 147 | 99,07 |