NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:10 | 91 | 78,93 |
| 09:43:56 | 55 | 78,93 |
| 09:43:56 | 106 | 78,93 |
| 09:43:56 | 48 | 78,93 |
| 09:43:50 | 17 | 78,93 |
| 09:43:50 | 222 | 78,93 |
| 09:43:50 | 240 | 78,93 |
| 09:43:34 | 81 | 78,92 |
| 09:43:25 | 136 | 78,92 |
| 09:43:11 | 56 | 78,93 |
| 09:43:11 | 108 | 78,93 |
| 09:43:11 | 59 | 78,93 |
| 09:43:11 | 67 | 78,93 |
| 09:43:11 | 59 | 78,93 |
| 09:43:06 | 51 | 78,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:59 | 54 | 78,93 |
| 09:42:59 | 117 | 78,93 |
| 09:42:59 | 59 | 78,93 |
| 09:42:39 | 47 | 78,94 |
| 09:42:23 | 43 | 78,93 |
| 09:42:23 | 57 | 78,93 |
| 09:42:18 | 18 | 78,94 |
| 09:41:32 | 77 | 78,95 |
| 09:41:32 | 113 | 78,95 |
| 09:41:32 | 125 | 78,95 |
| 09:41:32 | 161 | 78,95 |
| 09:41:32 | 83 | 78,93 |
| 09:41:26 | 117 | 78,93 |
| 09:41:26 | 98 | 78,93 |
| 09:41:19 | 293 | 78,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:09 | 60 | 78,96 |
| 09:40:58 | 59 | 78,95 |
| 09:40:55 | 95 | 78,93 |
| 09:40:54 | 12 | 78,92 |
| 09:40:54 | 136 | 78,91 |
| 09:40:51 | 18 | 78,90 |
| 09:40:51 | 161 | 78,90 |
| 09:40:51 | 122 | 78,90 |
| 09:40:51 | 221 | 78,91 |
| 09:40:51 | 291 | 78,91 |
| 09:40:51 | 980 | 78,91 |
| 09:40:51 | 56 | 78,91 |
| 09:40:51 | 59 | 78,91 |
| 09:40:51 | 145 | 78,91 |
| 09:40:51 | 122 | 78,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login