NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:49 | 943 | 78,41 |
| 12:07:49 | 163 | 78,41 |
| 12:07:49 | 146 | 78,41 |
| 12:07:49 | 174 | 78,41 |
| 12:07:49 | 359 | 78,41 |
| 12:07:49 | 200 | 78,41 |
| 12:07:49 | 115 | 78,41 |
| 12:07:49 | 140 | 78,42 |
| 12:07:49 | 60 | 78,42 |
| 12:07:49 | 100 | 78,42 |
| 12:07:46 | 163 | 78,42 |
| 12:07:46 | 124 | 78,42 |
| 12:07:37 | 7 | 78,43 |
| 12:07:12 | 160 | 78,43 |
| 12:07:12 | 182 | 78,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:12 | 100 | 78,43 |
| 12:07:12 | 7 | 78,43 |
| 12:07:12 | 77 | 78,42 |
| 12:07:11 | 21 | 78,41 |
| 12:07:11 | 236 | 78,41 |
| 12:07:11 | 20 | 78,41 |
| 12:07:11 | 120 | 78,41 |
| 12:06:18 | 1,25 Tsd. | 78,40 |
| 12:06:18 | 290 | 78,40 |
| 12:06:18 | 1,83 Tsd. | 78,40 |
| 12:06:18 | 163 | 78,40 |
| 12:06:18 | 127 | 78,40 |
| 12:06:18 | 190 | 78,40 |
| 12:06:18 | 1,93 Tsd. | 78,40 |
| 12:06:18 | 190 | 78,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:18 | 394 | 78,40 |
| 12:06:18 | 1,73 Tsd. | 78,40 |
| 12:06:18 | 206 | 78,40 |
| 12:06:18 | 188 | 78,40 |
| 12:06:18 | 1,70 Tsd. | 78,40 |
| 12:06:17 | 421 | 78,40 |
| 12:06:17 | 2,12 Tsd. | 78,40 |
| 12:06:17 | 100 | 78,40 |
| 12:06:17 | 145 | 78,40 |
| 12:06:17 | 359 | 78,40 |
| 12:06:17 | 505 | 78,41 |
| 12:06:17 | 516 | 78,41 |
| 12:06:16 | 2,12 Tsd. | 78,41 |
| 12:06:15 | 32 | 78,40 |
| 12:06:15 | 98 | 78,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login