NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:01 | 927 | 91,94 |
13:45:01 | 123 | 91,94 |
13:45:01 | 142 | 91,94 |
13:45:01 | 121 | 91,94 |
13:45:01 | 125 | 91,94 |
13:45:01 | 143 | 91,94 |
13:45:01 | 11 | 91,94 |
13:45:01 | 222 | 91,94 |
13:45:01 | 55 | 91,94 |
13:44:59 | 100 | 91,94 |
13:43:54 | 11 | 91,94 |
13:43:54 | 143 | 91,94 |
13:43:54 | 152 | 91,94 |
13:43:20 | 11 | 91,94 |
13:43:15 | 159 | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:05 | 103 | 91,94 |
13:43:05 | 24 | 91,94 |
13:43:05 | 95 | 91,94 |
13:42:44 | 1 | 91,96 |
13:42:38 | 118 | 91,94 |
13:42:38 | 222 | 91,94 |
13:42:27 | 107 | 91,92 |
13:42:27 | 57 | 91,92 |
13:42:12 | 11 | 91,90 |
13:41:18 | 132 | 91,90 |
13:41:18 | 115 | 91,90 |
13:41:18 | 165 | 91,90 |
13:41:15 | 127 | 91,92 |
13:41:15 | 3 | 91,92 |
13:41:15 | 198 | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:15 | 265 | 91,92 |
13:41:15 | 783 | 91,92 |
13:41:15 | 100 | 91,92 |
13:41:15 | 143 | 91,92 |
13:41:15 | 168 | 91,92 |
13:41:15 | 207 | 91,92 |
13:41:04 | 48 | 91,90 |
13:41:04 | 34 | 91,90 |
13:41:04 | 146 | 91,90 |
13:41:04 | 162 | 91,90 |
13:41:04 | 9 | 91,86 |
13:41:04 | 142 | 91,86 |
13:41:04 | 330 | 91,86 |
13:41:04 | 222 | 91,86 |
13:41:04 | 92 | 91,86 |