NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:31:51 | 22,16 Tsd. | 93,98 |
24.04.24 17:31:51 | 1,90 Tsd. | 93,98 |
24.04.24 17:31:51 | 84 | 93,98 |
24.04.24 17:31:51 | 3,59 Tsd. | 93,98 |
24.04.24 17:31:51 | 82 | 93,98 |
24.04.24 17:31:51 | 5,01 Tsd. | 93,98 |
24.04.24 17:31:51 | 1,96 Tsd. | 93,98 |
24.04.24 17:31:51 | 964 | 93,98 |
24.04.24 17:31:51 | 413 | 93,98 |
24.04.24 17:31:51 | 114 | 93,98 |
24.04.24 17:31:51 | 739 | 93,98 |
24.04.24 17:31:51 | 18,98 Tsd. | 93,98 |
24.04.24 17:31:51 | 60 | 93,98 |
24.04.24 17:31:51 | 368 | 93,98 |
24.04.24 17:31:51 | 123 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:31:51 | 472 | 93,98 |
24.04.24 17:31:51 | 500 | 93,98 |
24.04.24 17:31:51 | 770 | 93,98 |
24.04.24 17:31:51 | 678 | 93,98 |
24.04.24 17:31:51 | 2,23 Tsd. | 93,98 |
24.04.24 17:31:51 | 18,08 Tsd. | 93,98 |
24.04.24 17:31:51 | 4,89 Tsd. | 93,98 |
24.04.24 17:31:51 | 5,98 Tsd. | 93,98 |
24.04.24 17:31:51 | 29 | 93,98 |
24.04.24 17:31:51 | 518 | 93,98 |
24.04.24 17:31:51 | 1,80 Tsd. | 93,98 |
24.04.24 17:31:51 | 5,00 Tsd. | 93,98 |
24.04.24 17:31:51 | 6 | 93,98 |
24.04.24 17:31:51 | 987 | 93,98 |
24.04.24 17:31:51 | 142 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:31:51 | 30,17 Tsd. | 93,98 |
24.04.24 17:31:51 | 18,27 Tsd. | 93,98 |
24.04.24 17:31:51 | 4 | 93,98 |
24.04.24 17:31:51 | 1,78 Tsd. | 93,98 |
24.04.24 17:31:51 | 4,00 Tsd. | 93,98 |
24.04.24 17:31:51 | 1,50 Tsd. | 93,98 |
24.04.24 17:31:51 | 236 | 93,98 |
24.04.24 17:31:51 | 2,32 Tsd. | 93,98 |
24.04.24 17:31:51 | 1,92 Tsd. | 93,98 |
24.04.24 17:31:51 | 13,85 Tsd. | 93,98 |
24.04.24 17:31:51 | 6,59 Tsd. | 93,98 |
24.04.24 17:31:51 | 1,09 Tsd. | 93,98 |
24.04.24 17:31:51 | 19,70 Tsd. | 93,98 |
24.04.24 17:31:51 | 9,65 Tsd. | 93,98 |
24.04.24 17:31:51 | 119 | 93,98 |