NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | 170 | 102,64 |
17:30:13 | 473 | 102,64 |
17:30:13 | 289 | 102,64 |
17:30:13 | 83 | 102,64 |
17:30:13 | 89 | 102,64 |
17:30:13 | 6,31 Tsd. | 102,64 |
17:30:13 | 234 | 102,64 |
17:30:13 | 1,63 Tsd. | 102,64 |
17:30:13 | 187 | 102,64 |
17:30:13 | 2,05 Tsd. | 102,64 |
17:30:13 | 925 | 102,64 |
17:30:13 | 462 | 102,64 |
17:30:13 | 15 | 102,64 |
17:30:13 | 879 | 102,64 |
17:30:13 | 1,16 Tsd. | 102,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | 174 | 102,64 |
17:30:13 | 2 | 102,64 |
17:30:13 | 29 | 102,64 |
17:30:13 | 920 | 102,64 |
17:30:13 | 2 | 102,64 |
17:30:13 | 3,08 Tsd. | 102,64 |
17:30:13 | 91 | 102,64 |
17:30:13 | 25 | 102,64 |
17:30:13 | 85 | 102,64 |
17:30:13 | 534 | 102,64 |
17:30:13 | 241 | 102,64 |
17:30:13 | 2,82 Tsd. | 102,64 |
17:30:13 | 168 | 102,64 |
17:30:13 | 1,91 Tsd. | 102,64 |
17:30:13 | 11,37 Tsd. | 102,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | 2,32 Tsd. | 102,64 |
17:30:13 | 141 | 102,64 |
17:30:13 | 136 | 102,64 |
17:30:13 | 35 | 102,64 |
17:30:13 | 193 | 102,64 |
17:30:13 | 661 | 102,64 |
17:30:13 | 7,05 Tsd. | 102,64 |
17:30:13 | 46 | 102,64 |
17:30:13 | 1,07 Tsd. | 102,64 |
17:30:13 | 605 | 102,64 |
17:30:13 | 3,77 Tsd. | 102,64 |
17:30:13 | 2,10 Tsd. | 102,64 |
17:30:13 | 1,58 Tsd. | 102,64 |
17:30:13 | 408 | 102,64 |
17:30:13 | 2,97 Tsd. | 102,64 |