NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:58 | 86 | 77,72 |
11:05:39 | 40 | 77,72 |
11:05:39 | 650 | 77,72 |
11:05:39 | 176 | 77,72 |
11:05:39 | 64 | 77,72 |
11:05:39 | 96 | 77,72 |
11:05:39 | 68 | 77,72 |
11:05:39 | 113 | 77,72 |
11:05:39 | 50 | 77,72 |
11:05:39 | 181 | 77,72 |
11:05:39 | 384 | 77,72 |
11:05:23 | 101 | 77,72 |
11:05:23 | 308 | 77,72 |
11:05:23 | 591 | 77,72 |
11:05:11 | 160 | 77,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:11 | 160 | 77,72 |
11:05:11 | 96 | 77,72 |
11:05:11 | 570 | 77,72 |
11:05:11 | 176 | 77,72 |
11:05:10 | 10 | 77,74 |
11:05:08 | 53 | 77,72 |
11:05:08 | 176 | 77,72 |
11:05:08 | 287 | 77,72 |
11:05:08 | 307 | 77,72 |
11:05:08 | 591 | 77,72 |
11:05:08 | 177 | 77,72 |
11:05:08 | 12 | 77,72 |
11:05:08 | 146 | 77,72 |
11:05:08 | 21 | 77,72 |
11:05:07 | 100 | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:50 | 100 | 77,72 |
11:04:14 | 591 | 77,74 |
11:04:14 | 192 | 77,74 |
11:04:02 | 5 | 77,74 |
11:03:52 | 444 | 77,74 |
11:03:52 | 88 | 77,74 |
11:03:52 | 11 | 77,74 |
11:03:52 | 15 | 77,74 |
11:03:48 | 40 | 77,72 |
11:03:29 | 119 | 77,74 |
11:03:25 | 591 | 77,76 |
11:03:25 | 284 | 77,76 |
11:03:25 | 369 | 77,76 |
11:03:25 | 149 | 77,76 |
11:03:25 | 167 | 77,76 |