NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:14 | 286 | 108,96 |
10:12:30 | 96 | 108,96 |
10:12:30 | 54 | 108,96 |
10:12:30 | 18 | 108,96 |
10:12:19 | 223 | 108,96 |
10:12:19 | 121 | 108,96 |
10:12:19 | 2 | 108,96 |
10:12:01 | 102 | 108,94 |
10:12:01 | 120 | 108,96 |
10:11:42 | 23 | 108,94 |
10:11:15 | 39 | 109,00 |
10:10:43 | 178 | 108,98 |
10:10:43 | 19 | 108,98 |
10:10:42 | 148 | 108,98 |
10:10:42 | 48 | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:14 | 127 | 108,98 |
10:10:14 | 164 | 108,98 |
10:10:14 | 142 | 108,98 |
10:09:44 | 35 | 108,98 |
10:09:22 | 13 | 108,98 |
10:09:22 | 184 | 108,98 |
10:09:22 | 168 | 108,98 |
10:09:22 | 184 | 108,98 |
10:09:22 | 188 | 108,98 |
10:09:14 | 74 | 108,98 |
10:09:14 | 54 | 108,98 |
10:09:14 | 142 | 108,98 |
10:09:14 | 37 | 108,98 |
10:09:14 | 109 | 108,98 |
10:09:14 | 184 | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:14 | 752 | 108,98 |
10:09:14 | 248 | 108,98 |
10:09:13 | 159 | 108,94 |
10:09:13 | 41 | 108,94 |
10:09:12 | 84 | 108,94 |
10:09:12 | 105 | 108,94 |
10:09:12 | 10 | 108,94 |
10:09:11 | 176 | 108,94 |
10:09:11 | 24 | 108,94 |
10:09:10 | 199 | 108,94 |
10:09:10 | 47 | 108,94 |
10:09:10 | 153 | 108,94 |
10:09:06 | 31 | 108,94 |
10:09:06 | 168 | 108,94 |
10:09:06 | 13 | 108,94 |