NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:55 | 199 | 78,70 |
| 17:19:55 | 16 | 78,71 |
| 17:19:53 | 165 | 78,70 |
| 17:19:53 | 114 | 78,70 |
| 17:19:49 | 180 | 78,69 |
| 17:19:49 | 165 | 78,69 |
| 17:19:49 | 115 | 78,69 |
| 17:19:45 | 210 | 78,70 |
| 17:19:45 | 387 | 78,70 |
| 17:19:45 | 209 | 78,69 |
| 17:19:45 | 85 | 78,68 |
| 17:19:40 | 5 | 78,70 |
| 17:19:40 | 261 | 78,70 |
| 17:19:40 | 297 | 78,71 |
| 17:19:34 | 321 | 78,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:34 | 276 | 78,70 |
| 17:19:34 | 201 | 78,70 |
| 17:19:32 | 95 | 78,70 |
| 17:19:32 | 152 | 78,70 |
| 17:19:30 | 159 | 78,68 |
| 17:19:30 | 264 | 78,68 |
| 17:19:30 | 114 | 78,68 |
| 17:19:30 | 233 | 78,69 |
| 17:19:30 | 159 | 78,69 |
| 17:19:30 | 240 | 78,70 |
| 17:19:30 | 162 | 78,69 |
| 17:19:30 | 165 | 78,69 |
| 17:19:30 | 392 | 78,69 |
| 17:19:12 | 216 | 78,68 |
| 17:19:12 | 114 | 78,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:12 | 33 | 78,69 |
| 17:19:12 | 224 | 78,69 |
| 17:19:03 | 52 | 78,67 |
| 17:19:03 | 208 | 78,67 |
| 17:19:03 | 260 | 78,66 |
| 17:19:01 | 2 | 78,66 |
| 17:19:01 | 408 | 78,66 |
| 17:19:01 | 407 | 78,66 |
| 17:19:01 | 3 | 78,66 |
| 17:19:01 | 164 | 78,66 |
| 17:19:00 | 79 | 78,66 |
| 17:19:00 | 2 | 78,66 |
| 17:18:57 | 98 | 78,65 |
| 17:18:57 | 26 | 78,65 |
| 17:18:57 | 74 | 78,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login