NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:09 | 10 | 78,43 |
| 11:47:05 | 164 | 78,43 |
| 11:47:05 | 183 | 78,43 |
| 11:47:05 | 202 | 78,44 |
| 11:47:03 | 44 | 78,45 |
| 11:46:38 | 14 | 78,45 |
| 11:46:38 | 100 | 78,45 |
| 11:46:01 | 430 | 78,47 |
| 11:46:01 | 126 | 78,47 |
| 11:45:21 | 15 | 78,48 |
| 11:45:06 | 20 | 78,50 |
| 11:45:06 | 151 | 78,50 |
| 11:45:06 | 187 | 78,50 |
| 11:45:06 | 60 | 78,50 |
| 11:45:06 | 125 | 78,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:02 | 25 | 78,50 |
| 11:44:46 | 151 | 78,50 |
| 11:44:43 | 147 | 78,50 |
| 11:44:43 | 75 | 78,50 |
| 11:44:39 | 1 | 78,49 |
| 11:44:39 | 74 | 78,49 |
| 11:44:24 | 130 | 78,49 |
| 11:44:24 | 125 | 78,49 |
| 11:44:24 | 1 | 78,49 |
| 11:44:21 | 150 | 78,47 |
| 11:44:21 | 75 | 78,47 |
| 11:44:21 | 125 | 78,47 |
| 11:44:00 | 115 | 78,48 |
| 11:43:31 | 125 | 78,48 |
| 11:43:31 | 479 | 78,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:53 | 150 | 78,49 |
| 11:42:53 | 2 | 78,49 |
| 11:42:53 | 1 | 78,49 |
| 11:42:28 | 115 | 78,48 |
| 11:42:16 | 63 | 78,48 |
| 11:42:16 | 43 | 78,48 |
| 11:42:13 | 74 | 78,47 |
| 11:42:13 | 167 | 78,47 |
| 11:42:10 | 115 | 78,45 |
| 11:42:10 | 67 | 78,47 |
| 11:42:10 | 48 | 78,47 |
| 11:42:10 | 161 | 78,47 |
| 11:42:10 | 202 | 78,47 |
| 11:42:10 | 115 | 78,47 |
| 11:42:10 | 186 | 78,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login