NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:31:25 | 68 | 87,06 |
08.05.25 17:31:25 | 500 | 87,06 |
08.05.25 17:31:25 | 1,20 Tsd. | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 68 | 87,06 |
08.05.25 17:31:25 | 243 | 87,06 |
08.05.25 17:31:25 | 119 | 87,06 |
08.05.25 17:31:25 | 1,23 Tsd. | 87,06 |
08.05.25 17:31:25 | 2,22 Tsd. | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 67 | 87,06 |
08.05.25 17:31:25 | 753 | 87,06 |
08.05.25 17:31:25 | 155 | 87,06 |
08.05.25 17:31:25 | 25 | 87,06 |
08.05.25 17:31:25 | 290 | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:31:25 | 342 | 87,06 |
08.05.25 17:31:25 | 2,18 Tsd. | 87,06 |
08.05.25 17:31:25 | 258 | 87,06 |
08.05.25 17:31:25 | 411 | 87,06 |
08.05.25 17:31:25 | 68 | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 86 | 87,06 |
08.05.25 17:31:25 | 660 | 87,06 |
08.05.25 17:31:25 | 68 | 87,06 |
08.05.25 17:31:25 | 238 | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 699 | 87,06 |
08.05.25 17:31:25 | 272 | 87,06 |
08.05.25 17:31:25 | 68 | 87,06 |
08.05.25 17:31:25 | 1,58 Tsd. | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:31:25 | 328 | 87,06 |
08.05.25 17:31:25 | 1,17 Tsd. | 87,06 |
08.05.25 17:31:25 | 445 | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 69 | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 68 | 87,06 |
08.05.25 17:31:25 | 201 | 87,06 |
08.05.25 17:31:25 | 31 | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 590 | 87,06 |
08.05.25 17:31:25 | 69 | 87,06 |
08.05.25 17:31:25 | 522 | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 1,52 Tsd. | 87,06 |