NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:48 | 38 | 85,55 |
| 17:31:48 | 469 | 85,55 |
| 17:31:48 | 304 | 85,55 |
| 17:31:48 | 8 | 85,55 |
| 17:31:48 | 1,33 Tsd. | 85,55 |
| 17:31:48 | 663 | 85,55 |
| 17:31:48 | 1,00 Tsd. | 85,55 |
| 17:31:48 | 35 | 85,55 |
| 17:31:48 | 12,96 Tsd. | 85,55 |
| 17:31:48 | 1,43 Tsd. | 85,55 |
| 17:31:48 | 1,25 Tsd. | 85,55 |
| 17:31:48 | 143 | 85,55 |
| 17:31:48 | 523 | 85,55 |
| 17:31:48 | 456 | 85,55 |
| 17:31:48 | 216 | 85,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:48 | 784 | 85,55 |
| 17:31:48 | 790 | 85,55 |
| 17:31:48 | 471 | 85,55 |
| 17:31:48 | 1,45 Tsd. | 85,55 |
| 17:31:48 | 124 | 85,55 |
| 17:31:48 | 819 | 85,55 |
| 17:31:48 | 4,06 Tsd. | 85,55 |
| 17:31:48 | 1,00 Tsd. | 85,55 |
| 17:31:48 | 1,80 Tsd. | 85,55 |
| 17:31:48 | 1,00 Tsd. | 85,55 |
| 17:31:48 | 529 | 85,55 |
| 17:31:48 | 481 | 85,55 |
| 17:31:48 | 10,00 Tsd. | 85,55 |
| 17:31:48 | 1,13 Tsd. | 85,55 |
| 17:31:48 | 1,97 Tsd. | 85,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:48 | 2,55 Tsd. | 85,55 |
| 17:31:48 | 441 | 85,55 |
| 17:31:48 | 2,60 Tsd. | 85,55 |
| 17:31:48 | 1,09 Tsd. | 85,55 |
| 17:31:48 | 3,29 Tsd. | 85,55 |
| 17:31:48 | 1,47 Tsd. | 85,55 |
| 17:31:48 | 928 | 85,55 |
| 17:31:48 | 572 | 85,55 |
| 17:31:48 | 422 | 85,55 |
| 17:31:48 | 2,08 Tsd. | 85,55 |
| 17:31:48 | 662 | 85,55 |
| 17:31:48 | 2,15 Tsd. | 85,55 |
| 17:31:48 | 2,47 Tsd. | 85,55 |
| 17:31:48 | 1,31 Tsd. | 85,55 |
| 17:31:48 | 441 | 85,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login