NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:47 | 104 | 78,77 |
| 14:38:46 | 354 | 78,77 |
| 14:38:46 | 62 | 78,77 |
| 14:38:46 | 42 | 78,77 |
| 14:38:46 | 40 | 78,77 |
| 14:38:46 | 104 | 78,77 |
| 14:38:46 | 104 | 78,77 |
| 14:38:46 | 104 | 78,77 |
| 14:38:46 | 40 | 78,77 |
| 14:38:46 | 104 | 78,77 |
| 14:38:46 | 104 | 78,77 |
| 14:38:46 | 104 | 78,77 |
| 14:38:46 | 40 | 78,77 |
| 14:38:46 | 104 | 78,77 |
| 14:38:46 | 45 | 78,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:46 | 6 | 78,77 |
| 14:38:46 | 98 | 78,77 |
| 14:38:46 | 104 | 78,77 |
| 14:38:46 | 51 | 78,77 |
| 14:38:46 | 53 | 78,77 |
| 14:38:46 | 93 | 78,77 |
| 14:38:46 | 11 | 78,77 |
| 14:38:46 | 104 | 78,77 |
| 14:38:46 | 112 | 78,77 |
| 14:38:46 | 29 | 78,77 |
| 14:38:37 | 75 | 78,77 |
| 14:38:37 | 94 | 78,77 |
| 14:38:37 | 10 | 78,77 |
| 14:38:37 | 86 | 78,77 |
| 14:38:37 | 18 | 78,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:37 | 20 | 78,77 |
| 14:38:37 | 66 | 78,77 |
| 14:38:37 | 98 | 78,77 |
| 14:38:37 | 20 | 78,77 |
| 14:38:37 | 84 | 78,77 |
| 14:38:37 | 104 | 78,77 |
| 14:38:37 | 98 | 78,77 |
| 14:38:37 | 144 | 78,77 |
| 14:38:37 | 144 | 78,78 |
| 14:38:37 | 98 | 78,77 |
| 14:38:37 | 57 | 78,77 |
| 14:38:37 | 161 | 78,77 |
| 14:38:37 | 125 | 78,77 |
| 14:38:37 | 144 | 78,77 |
| 14:38:33 | 3 | 78,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login