NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:44 | 343 | 79,26 |
| 17:30:44 | 58 | 79,26 |
| 17:30:44 | 1,00 Tsd. | 79,26 |
| 17:30:44 | 850 | 79,26 |
| 17:30:44 | 61 | 79,26 |
| 17:30:44 | 1,60 Tsd. | 79,26 |
| 17:30:44 | 705 | 79,26 |
| 17:30:44 | 142 | 79,26 |
| 17:30:44 | 844 | 79,26 |
| 17:30:44 | 695 | 79,26 |
| 17:30:44 | 47 | 79,26 |
| 17:30:44 | 1,28 Tsd. | 79,26 |
| 17:30:44 | 2,30 Tsd. | 79,26 |
| 17:30:44 | 74 | 79,26 |
| 17:30:44 | 2,38 Tsd. | 79,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:44 | 1,66 Tsd. | 79,26 |
| 17:30:44 | 345 | 79,26 |
| 17:30:44 | 6,93 Tsd. | 79,26 |
| 17:30:44 | 74 | 79,26 |
| 17:30:44 | 54 | 79,26 |
| 17:30:44 | 3,34 Tsd. | 79,26 |
| 17:30:44 | 1,66 Tsd. | 79,26 |
| 17:30:44 | 74 | 79,26 |
| 17:30:44 | 713 | 79,26 |
| 17:30:44 | 3,60 Tsd. | 79,26 |
| 17:30:44 | 923 | 79,26 |
| 17:30:44 | 291 | 79,26 |
| 17:30:44 | 230 | 79,26 |
| 17:30:44 | 52 | 79,26 |
| 17:30:44 | 3,60 Tsd. | 79,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:44 | 16 | 79,26 |
| 17:30:44 | 679 | 79,26 |
| 17:30:44 | 1,66 Tsd. | 79,26 |
| 17:30:44 | 1,71 Tsd. | 79,26 |
| 17:30:44 | 136 | 79,26 |
| 17:30:44 | 409 | 79,26 |
| 17:30:44 | 1,00 Tsd. | 79,26 |
| 17:30:44 | 1,67 Tsd. | 79,26 |
| 17:30:44 | 74 | 79,26 |
| 17:30:44 | 1,66 Tsd. | 79,26 |
| 17:30:44 | 198 | 79,26 |
| 17:30:44 | 1,57 Tsd. | 79,26 |
| 17:30:44 | 695 | 79,26 |
| 17:30:44 | 1,01 Tsd. | 79,26 |
| 17:30:44 | 345 | 79,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login