NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:05 | 148 | 77,40 |
| 09:15:05 | 75 | 77,40 |
| 09:15:05 | 144 | 77,40 |
| 09:15:04 | 35 | 77,41 |
| 09:15:04 | 35 | 77,41 |
| 09:15:04 | 35 | 77,41 |
| 09:14:55 | 50 | 77,40 |
| 09:14:55 | 151 | 77,40 |
| 09:14:54 | 115 | 77,40 |
| 09:14:50 | 38 | 77,40 |
| 09:14:50 | 24 | 77,40 |
| 09:14:50 | 60 | 77,41 |
| 09:14:50 | 123 | 77,41 |
| 09:14:50 | 45 | 77,41 |
| 09:14:50 | 104 | 77,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:50 | 123 | 77,41 |
| 09:14:44 | 22 | 77,42 |
| 09:14:39 | 59 | 77,43 |
| 09:14:37 | 39 | 77,42 |
| 09:14:37 | 58 | 77,41 |
| 09:14:28 | 69 | 77,41 |
| 09:14:24 | 98 | 77,40 |
| 09:14:24 | 11 | 77,40 |
| 09:14:22 | 123 | 77,38 |
| 09:14:19 | 119 | 77,38 |
| 09:14:07 | 71 | 77,39 |
| 09:14:07 | 152 | 77,39 |
| 09:14:05 | 57 | 77,39 |
| 09:14:05 | 144 | 77,39 |
| 09:14:00 | 148 | 77,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:45 | 118 | 77,40 |
| 09:13:45 | 123 | 77,40 |
| 09:13:40 | 101 | 77,37 |
| 09:13:40 | 68 | 77,37 |
| 09:13:40 | 31 | 77,37 |
| 09:13:40 | 249 | 77,37 |
| 09:13:40 | 72 | 77,38 |
| 09:13:35 | 280 | 77,39 |
| 09:13:35 | 170 | 77,40 |
| 09:13:35 | 205 | 77,40 |
| 09:13:35 | 147 | 77,40 |
| 09:13:28 | 105 | 77,41 |
| 09:13:25 | 145 | 77,43 |
| 09:13:21 | 24 | 77,41 |
| 09:13:21 | 125 | 77,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login