NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:29 | 123 | 80,95 |
| 15:09:05 | 128 | 80,95 |
| 15:09:05 | 217 | 80,95 |
| 15:09:02 | 8 | 80,94 |
| 15:08:47 | 4 | 80,94 |
| 15:08:30 | 18 | 80,92 |
| 15:08:06 | 63 | 80,91 |
| 15:08:06 | 5 | 80,91 |
| 15:07:34 | 1 | 80,92 |
| 15:07:15 | 47 | 80,91 |
| 15:07:15 | 55 | 80,91 |
| 15:07:15 | 403 | 80,91 |
| 15:06:53 | 198 | 80,91 |
| 15:06:53 | 422 | 80,91 |
| 15:06:53 | 7 | 80,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:53 | 7 | 80,91 |
| 15:06:53 | 124 | 80,92 |
| 15:06:53 | 126 | 80,93 |
| 15:06:33 | 15 | 80,93 |
| 15:05:54 | 60 | 80,91 |
| 15:05:54 | 1 | 80,91 |
| 15:05:32 | 2 | 80,92 |
| 15:05:32 | 372 | 80,92 |
| 15:05:32 | 130 | 80,92 |
| 15:05:32 | 114 | 80,92 |
| 15:05:25 | 212 | 80,92 |
| 15:05:25 | 27 | 80,92 |
| 15:05:25 | 189 | 80,92 |
| 15:05:25 | 53 | 80,92 |
| 15:04:44 | 30 | 80,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:44 | 248 | 80,93 |
| 15:04:44 | 22 | 80,93 |
| 15:04:02 | 12 | 80,93 |
| 15:03:57 | 121 | 80,93 |
| 15:03:49 | 154 | 80,93 |
| 15:03:49 | 113 | 80,93 |
| 15:03:15 | 144 | 80,92 |
| 15:03:15 | 43 | 80,92 |
| 15:03:15 | 99 | 80,92 |
| 15:03:15 | 22 | 80,92 |
| 15:03:15 | 9 | 80,93 |
| 15:03:15 | 27 | 80,93 |
| 15:02:28 | 115 | 80,93 |
| 15:02:28 | 157 | 80,93 |
| 15:02:19 | 5 | 80,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login