NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:26 | 600 | 79,73 |
| 17:31:26 | 365 | 79,73 |
| 17:31:26 | 618 | 79,73 |
| 17:31:26 | 107 | 79,73 |
| 17:31:26 | 1,12 Tsd. | 79,73 |
| 17:31:26 | 50 | 79,73 |
| 17:31:26 | 151 | 79,73 |
| 17:31:26 | 1,04 Tsd. | 79,73 |
| 17:31:26 | 213 | 79,73 |
| 17:31:26 | 637 | 79,73 |
| 17:31:26 | 3,69 Tsd. | 79,73 |
| 17:31:26 | 859 | 79,73 |
| 17:31:26 | 200 | 79,73 |
| 17:31:26 | 500 | 79,73 |
| 17:31:26 | 1,50 Tsd. | 79,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:26 | 552 | 79,73 |
| 17:31:26 | 1,60 Tsd. | 79,73 |
| 17:31:26 | 23 | 79,73 |
| 17:31:26 | 300 | 79,73 |
| 17:31:26 | 77 | 79,73 |
| 17:31:26 | 1,00 Tsd. | 79,73 |
| 17:31:26 | 250 | 79,73 |
| 17:31:26 | 1,03 Tsd. | 79,73 |
| 17:31:26 | 81 | 79,73 |
| 17:31:26 | 1,79 Tsd. | 79,73 |
| 17:31:26 | 70 | 79,73 |
| 17:31:26 | 1,00 Tsd. | 79,73 |
| 17:31:26 | 1,96 Tsd. | 79,73 |
| 17:31:26 | 1,49 Tsd. | 79,73 |
| 17:31:26 | 446 | 79,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:26 | 3,56 Tsd. | 79,73 |
| 17:31:26 | 1,62 Tsd. | 79,73 |
| 17:31:26 | 1,59 Tsd. | 79,73 |
| 17:31:26 | 334 | 79,73 |
| 17:31:26 | 250 | 79,73 |
| 17:31:26 | 1,04 Tsd. | 79,73 |
| 17:31:26 | 1,60 Tsd. | 79,73 |
| 17:31:26 | 1,03 Tsd. | 79,73 |
| 17:31:26 | 151 | 79,73 |
| 17:31:26 | 3,44 Tsd. | 79,73 |
| 17:31:26 | 752 | 79,73 |
| 17:31:26 | 144 | 79,73 |
| 17:31:26 | 200 | 79,73 |
| 17:31:26 | 465 | 79,73 |
| 17:31:26 | 134 | 79,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login