NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:40 | 250 | 80,22 |
| 12:37:40 | 118 | 80,23 |
| 12:37:40 | 118 | 80,24 |
| 12:37:40 | 93 | 80,24 |
| 12:37:40 | 3 | 80,23 |
| 12:37:40 | 115 | 80,23 |
| 12:37:40 | 104 | 80,23 |
| 12:37:40 | 171 | 80,23 |
| 12:37:40 | 115 | 80,24 |
| 12:37:40 | 118 | 80,24 |
| 12:37:40 | 104 | 80,24 |
| 12:37:40 | 171 | 80,23 |
| 12:37:40 | 118 | 80,23 |
| 12:37:40 | 63 | 80,22 |
| 12:37:40 | 146 | 80,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:40 | 104 | 80,23 |
| 12:37:40 | 108 | 80,22 |
| 12:37:40 | 10 | 80,22 |
| 12:37:40 | 150 | 80,22 |
| 12:37:40 | 171 | 80,23 |
| 12:37:40 | 133 | 80,23 |
| 12:37:40 | 26 | 80,23 |
| 12:37:40 | 171 | 80,23 |
| 12:37:40 | 118 | 80,24 |
| 12:37:40 | 131 | 80,24 |
| 12:37:40 | 172 | 80,24 |
| 12:37:40 | 171 | 80,25 |
| 12:37:40 | 110 | 80,25 |
| 12:37:40 | 102 | 80,25 |
| 12:37:40 | 120 | 80,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:40 | 131 | 80,26 |
| 12:37:40 | 118 | 80,26 |
| 12:37:40 | 104 | 80,26 |
| 12:37:40 | 161 | 80,26 |
| 12:37:40 | 97 | 80,26 |
| 12:37:40 | 103 | 80,26 |
| 12:37:40 | 96 | 80,27 |
| 12:37:40 | 131 | 80,27 |
| 12:37:40 | 104 | 80,27 |
| 12:37:40 | 167 | 80,27 |
| 12:37:24 | 118 | 80,27 |
| 12:37:24 | 75 | 80,28 |
| 12:37:22 | 2 | 80,29 |
| 12:37:21 | 35 | 80,28 |
| 12:37:21 | 171 | 80,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login