NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:25 | 98 | 78,54 |
| 13:16:25 | 170 | 78,54 |
| 13:16:25 | 93 | 78,55 |
| 13:16:25 | 88 | 78,55 |
| 13:16:25 | 168 | 78,55 |
| 13:16:25 | 14 | 78,55 |
| 13:15:52 | 93 | 78,56 |
| 13:15:52 | 170 | 78,56 |
| 13:15:52 | 1 | 78,56 |
| 13:15:30 | 108 | 78,59 |
| 13:15:30 | 260 | 78,59 |
| 13:15:27 | 81 | 78,60 |
| 13:15:27 | 15 | 78,60 |
| 13:15:27 | 83 | 78,60 |
| 13:15:27 | 83 | 78,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:27 | 83 | 78,60 |
| 13:15:27 | 91 | 78,60 |
| 13:15:27 | 83 | 78,60 |
| 13:15:27 | 83 | 78,60 |
| 13:15:18 | 38 | 78,61 |
| 13:15:18 | 34 | 78,61 |
| 13:15:08 | 2 | 78,61 |
| 13:15:08 | 24 | 78,62 |
| 13:15:08 | 3 | 78,62 |
| 13:15:08 | 85 | 78,63 |
| 13:15:07 | 1 | 78,62 |
| 13:15:07 | 41 | 78,62 |
| 13:15:07 | 124 | 78,62 |
| 13:15:07 | 100 | 78,62 |
| 13:15:07 | 106 | 78,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:07 | 38 | 78,61 |
| 13:15:07 | 59 | 78,61 |
| 13:15:07 | 132 | 78,61 |
| 13:15:07 | 491 | 78,60 |
| 13:15:07 | 116 | 78,60 |
| 13:15:07 | 13 | 78,60 |
| 13:15:07 | 320 | 78,60 |
| 13:15:07 | 202 | 78,60 |
| 13:15:07 | 131 | 78,60 |
| 13:15:07 | 116 | 78,60 |
| 13:15:07 | 59 | 78,60 |
| 13:15:07 | 63 | 78,60 |
| 13:15:07 | 146 | 78,60 |
| 13:15:07 | 180 | 78,60 |
| 13:15:07 | 122 | 78,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login