NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:32 | 147 | 79,01 |
| 09:18:50 | 184 | 79,01 |
| 09:18:46 | 18 | 79,01 |
| 09:18:46 | 26 | 79,01 |
| 09:18:26 | 96 | 79,02 |
| 09:18:26 | 55 | 79,02 |
| 09:18:22 | 57 | 79,03 |
| 09:17:58 | 260 | 79,04 |
| 09:17:58 | 100 | 79,04 |
| 09:17:55 | 15 | 79,03 |
| 09:17:32 | 118 | 79,03 |
| 09:17:32 | 147 | 79,03 |
| 09:17:32 | 147 | 79,03 |
| 09:17:32 | 318 | 79,03 |
| 09:17:32 | 38 | 79,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:32 | 50 | 79,03 |
| 09:17:24 | 41 | 79,07 |
| 09:17:21 | 160 | 79,04 |
| 09:17:21 | 122 | 79,04 |
| 09:17:17 | 122 | 79,06 |
| 09:17:10 | 164 | 79,06 |
| 09:17:10 | 122 | 79,06 |
| 09:17:09 | 122 | 79,05 |
| 09:17:09 | 122 | 79,06 |
| 09:16:43 | 28 | 79,07 |
| 09:16:43 | 94 | 79,07 |
| 09:16:43 | 147 | 79,07 |
| 09:16:43 | 122 | 79,07 |
| 09:16:31 | 1 | 79,09 |
| 09:16:26 | 103 | 79,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:26 | 122 | 79,11 |
| 09:16:22 | 22 | 79,11 |
| 09:16:22 | 21 | 79,11 |
| 09:16:22 | 73 | 79,11 |
| 09:16:04 | 122 | 79,11 |
| 09:16:00 | 122 | 79,12 |
| 09:16:00 | 86 | 79,12 |
| 09:16:00 | 122 | 79,12 |
| 09:15:57 | 109 | 79,12 |
| 09:15:57 | 82 | 79,12 |
| 09:15:57 | 177 | 79,12 |
| 09:15:57 | 122 | 79,12 |
| 09:15:44 | 66 | 79,11 |
| 09:15:44 | 164 | 79,11 |
| 09:15:44 | 122 | 79,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login