NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:00 | 151 | 79,81 |
| 17:31:00 | 1,53 Tsd. | 79,81 |
| 17:31:00 | 772 | 79,81 |
| 17:31:00 | 2,91 Tsd. | 79,81 |
| 17:31:00 | 1,58 Tsd. | 79,81 |
| 17:31:00 | 187 | 79,81 |
| 17:31:00 | 85 | 79,81 |
| 17:31:00 | 60 | 79,81 |
| 17:31:00 | 252 | 79,81 |
| 17:31:00 | 132 | 79,81 |
| 17:31:00 | 1,02 Tsd. | 79,81 |
| 17:31:00 | 40 | 79,81 |
| 17:31:00 | 756 | 79,81 |
| 17:31:00 | 6 | 79,81 |
| 17:31:00 | 372 | 79,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:00 | 1,36 Tsd. | 79,81 |
| 17:31:00 | 410 | 79,81 |
| 17:31:00 | 878 | 79,81 |
| 17:31:00 | 223 | 79,81 |
| 17:31:00 | 131 | 79,81 |
| 17:31:00 | 145 | 79,81 |
| 17:31:00 | 1,37 Tsd. | 79,81 |
| 17:31:00 | 270 | 79,81 |
| 17:31:00 | 135 | 79,81 |
| 17:31:00 | 175 | 79,81 |
| 17:31:00 | 132 | 79,81 |
| 17:31:00 | 1,21 Tsd. | 79,81 |
| 17:31:00 | 1,21 Tsd. | 79,81 |
| 17:31:00 | 196 | 79,81 |
| 17:31:00 | 552 | 79,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:00 | 145 | 79,81 |
| 17:31:00 | 70 | 79,81 |
| 17:31:00 | 669 | 79,81 |
| 17:31:00 | 729 | 79,81 |
| 17:31:00 | 781 | 79,81 |
| 17:31:00 | 989 | 79,81 |
| 17:31:00 | 658 | 79,81 |
| 17:31:00 | 250 | 79,81 |
| 17:31:00 | 132 | 79,81 |
| 17:31:00 | 451 | 79,81 |
| 17:31:00 | 1,51 Tsd. | 79,81 |
| 17:31:00 | 2,47 Tsd. | 79,81 |
| 17:31:00 | 168 | 79,81 |
| 17:31:00 | 581 | 79,81 |
| 17:31:00 | 1,41 Tsd. | 79,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login