NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:04 | 202 | 79,42 |
| 17:30:04 | 74 | 79,42 |
| 17:30:04 | 144 | 79,42 |
| 17:30:04 | 383 | 79,42 |
| 17:30:04 | 198 | 79,42 |
| 17:30:04 | 177 | 79,42 |
| 17:30:04 | 156 | 79,42 |
| 17:30:04 | 807 | 79,42 |
| 17:30:04 | 728 | 79,42 |
| 17:30:04 | 345 | 79,42 |
| 17:30:04 | 622 | 79,42 |
| 17:30:04 | 75 | 79,42 |
| 17:30:04 | 5,00 Tsd. | 79,42 |
| 17:30:04 | 1,72 Tsd. | 79,42 |
| 17:30:04 | 992 | 79,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:04 | 464 | 79,42 |
| 17:30:04 | 74 | 79,42 |
| 17:30:04 | 1,72 Tsd. | 79,42 |
| 17:30:04 | 317 | 79,42 |
| 17:30:04 | 1,15 Tsd. | 79,42 |
| 17:30:04 | 463 | 79,42 |
| 17:30:04 | 74 | 79,42 |
| 17:30:04 | 1,72 Tsd. | 79,42 |
| 17:30:04 | 1,63 Tsd. | 79,42 |
| 17:30:04 | 3,64 Tsd. | 79,42 |
| 17:30:04 | 52 | 79,42 |
| 17:30:04 | 333 | 79,42 |
| 17:30:04 | 622 | 79,42 |
| 17:30:04 | 74 | 79,42 |
| 17:30:04 | 1,72 Tsd. | 79,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:04 | 918 | 79,42 |
| 17:30:04 | 215 | 79,42 |
| 17:30:04 | 623 | 79,42 |
| 17:30:04 | 75 | 79,42 |
| 17:30:04 | 1,10 Tsd. | 79,42 |
| 17:30:04 | 11 | 79,42 |
| 17:30:04 | 993 | 79,42 |
| 17:30:04 | 965 | 79,42 |
| 17:30:04 | 457 | 79,42 |
| 17:30:04 | 95 | 79,42 |
| 17:30:04 | 808 | 79,42 |
| 17:30:04 | 75 | 79,42 |
| 17:30:04 | 872 | 79,42 |
| 17:30:04 | 74 | 79,42 |
| 17:30:04 | 672 | 79,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login