NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:31 | 37 | 78,38 |
| 12:17:26 | 56 | 78,33 |
| 12:17:26 | 136 | 78,33 |
| 12:17:26 | 161 | 78,31 |
| 12:17:19 | 83 | 78,28 |
| 12:17:19 | 140 | 78,28 |
| 12:17:19 | 30 | 78,28 |
| 12:17:19 | 109 | 78,28 |
| 12:17:19 | 138 | 78,28 |
| 12:16:47 | 11 | 78,29 |
| 12:16:47 | 113 | 78,29 |
| 12:16:47 | 109 | 78,29 |
| 12:16:47 | 202 | 78,29 |
| 12:16:47 | 152 | 78,28 |
| 12:16:47 | 102 | 78,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:39 | 24 | 78,27 |
| 12:16:39 | 140 | 78,27 |
| 12:16:39 | 137 | 78,27 |
| 12:16:39 | 202 | 78,27 |
| 12:16:39 | 180 | 78,27 |
| 12:16:39 | 113 | 78,27 |
| 12:16:39 | 100 | 78,27 |
| 12:16:39 | 143 | 78,28 |
| 12:16:39 | 141 | 78,28 |
| 12:16:39 | 9 | 78,28 |
| 12:16:39 | 129 | 78,28 |
| 12:16:39 | 55 | 78,28 |
| 12:16:24 | 66 | 78,29 |
| 12:16:24 | 138 | 78,29 |
| 12:15:52 | 125 | 78,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:52 | 160 | 78,31 |
| 12:15:52 | 39 | 78,31 |
| 12:15:52 | 46 | 78,31 |
| 12:15:44 | 156 | 78,32 |
| 12:15:43 | 135 | 78,32 |
| 12:15:43 | 54 | 78,33 |
| 12:15:15 | 15 | 78,30 |
| 12:14:12 | 115 | 78,29 |
| 12:14:12 | 40 | 78,29 |
| 12:14:12 | 150 | 78,29 |
| 12:14:12 | 54 | 78,29 |
| 12:13:52 | 1 | 78,31 |
| 12:13:52 | 202 | 78,31 |
| 12:13:22 | 68 | 78,31 |
| 12:12:59 | 159 | 78,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login