NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:38 | 390 | 82,57 |
| 13:41:24 | 94 | 82,58 |
| 13:41:09 | 138 | 82,58 |
| 13:40:46 | 14 | 82,56 |
| 13:40:46 | 151 | 82,56 |
| 13:40:42 | 138 | 82,57 |
| 13:40:42 | 132 | 82,57 |
| 13:40:42 | 107 | 82,57 |
| 13:40:02 | 69 | 82,55 |
| 13:39:49 | 99 | 82,56 |
| 13:39:49 | 145 | 82,55 |
| 13:39:49 | 157 | 82,55 |
| 13:39:49 | 113 | 82,55 |
| 13:39:49 | 118 | 82,55 |
| 13:39:49 | 173 | 82,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:49 | 57 | 82,55 |
| 13:39:49 | 118 | 82,55 |
| 13:39:49 | 276 | 82,55 |
| 13:39:34 | 88 | 82,56 |
| 13:39:19 | 287 | 82,61 |
| 13:39:19 | 102 | 82,61 |
| 13:39:19 | 9 | 82,61 |
| 13:39:19 | 31 | 82,61 |
| 13:39:19 | 71 | 82,61 |
| 13:39:19 | 102 | 82,61 |
| 13:39:19 | 277 | 82,61 |
| 13:39:19 | 102 | 82,61 |
| 13:39:19 | 73 | 82,61 |
| 13:39:19 | 39 | 82,61 |
| 13:39:19 | 63 | 82,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:19 | 102 | 82,61 |
| 13:39:19 | 157 | 82,61 |
| 13:39:19 | 118 | 82,61 |
| 13:39:19 | 116 | 82,61 |
| 13:39:19 | 163 | 82,61 |
| 13:39:19 | 118 | 82,61 |
| 13:39:19 | 242 | 82,61 |
| 13:39:19 | 157 | 82,62 |
| 13:39:19 | 242 | 82,62 |
| 13:39:19 | 75 | 82,62 |
| 13:39:19 | 174 | 82,62 |
| 13:39:19 | 86 | 82,62 |
| 13:39:19 | 110 | 82,62 |
| 13:39:19 | 157 | 82,62 |
| 13:39:19 | 110 | 82,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login