NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:23 | 68 | 78,25 |
| 11:43:23 | 43 | 78,24 |
| 11:43:23 | 27 | 78,24 |
| 11:42:30 | 26 | 78,22 |
| 11:42:30 | 124 | 78,22 |
| 11:41:51 | 122 | 78,21 |
| 11:41:51 | 150 | 78,21 |
| 11:41:51 | 55 | 78,21 |
| 11:41:51 | 273 | 78,21 |
| 11:41:15 | 97 | 78,20 |
| 11:41:15 | 58 | 78,20 |
| 11:41:15 | 66 | 78,20 |
| 11:41:12 | 227 | 78,21 |
| 11:41:12 | 300 | 78,21 |
| 11:41:12 | 397 | 78,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:12 | 2,07 Tsd. | 78,21 |
| 11:41:12 | 60 | 78,21 |
| 11:41:12 | 200 | 78,21 |
| 11:41:12 | 150 | 78,21 |
| 11:41:12 | 156 | 78,21 |
| 11:40:49 | 11 | 78,22 |
| 11:40:49 | 89 | 78,22 |
| 11:40:26 | 34 | 78,21 |
| 11:40:00 | 161 | 78,21 |
| 11:40:00 | 1 | 78,21 |
| 11:40:00 | 132 | 78,21 |
| 11:39:37 | 13 | 78,20 |
| 11:39:37 | 200 | 78,20 |
| 11:39:37 | 300 | 78,20 |
| 11:39:27 | 96 | 78,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:26 | 54 | 78,18 |
| 11:38:44 | 34 | 78,18 |
| 11:38:44 | 24 | 78,18 |
| 11:38:44 | 100 | 78,18 |
| 11:38:31 | 60 | 78,18 |
| 11:38:31 | 29 | 78,18 |
| 11:38:31 | 16 | 78,18 |
| 11:38:03 | 19 | 78,17 |
| 11:38:03 | 143 | 78,17 |
| 11:38:03 | 124 | 78,17 |
| 11:37:48 | 48 | 78,16 |
| 11:37:48 | 49 | 78,16 |
| 11:37:47 | 176 | 78,16 |
| 11:37:47 | 114 | 78,16 |
| 11:37:47 | 63 | 78,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login