NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:45 | 1 | 78,99 |
| 14:33:35 | 110 | 79,01 |
| 14:33:35 | 5 | 79,01 |
| 14:32:42 | 59 | 79,00 |
| 14:32:42 | 22 | 79,00 |
| 14:32:42 | 100 | 79,00 |
| 14:32:42 | 45 | 79,00 |
| 14:32:42 | 100 | 79,01 |
| 14:32:32 | 125 | 79,02 |
| 14:32:21 | 146 | 79,02 |
| 14:32:21 | 1 | 79,02 |
| 14:32:21 | 127 | 79,02 |
| 14:32:15 | 23 | 79,01 |
| 14:31:43 | 6 | 79,01 |
| 14:31:28 | 39 | 79,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:20 | 300 | 79,02 |
| 14:31:20 | 203 | 79,03 |
| 14:31:02 | 203 | 79,04 |
| 14:31:00 | 111 | 79,05 |
| 14:31:00 | 1 | 79,05 |
| 14:29:30 | 117 | 79,07 |
| 14:29:30 | 94 | 79,07 |
| 14:28:37 | 116 | 79,06 |
| 14:28:37 | 146 | 79,06 |
| 14:28:37 | 95 | 79,06 |
| 14:28:37 | 189 | 79,06 |
| 14:28:37 | 8 | 79,06 |
| 14:28:37 | 2 | 79,06 |
| 14:28:11 | 88 | 79,07 |
| 14:27:20 | 15 | 79,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:20 | 1 | 79,07 |
| 14:27:20 | 139 | 79,07 |
| 14:27:20 | 121 | 79,07 |
| 14:27:20 | 142 | 79,07 |
| 14:27:20 | 193 | 79,07 |
| 14:27:20 | 117 | 79,07 |
| 14:27:20 | 145 | 79,07 |
| 14:27:20 | 165 | 79,07 |
| 14:27:20 | 197 | 79,07 |
| 14:27:20 | 105 | 79,07 |
| 14:27:20 | 145 | 79,08 |
| 14:27:20 | 46 | 79,08 |
| 14:26:59 | 15 | 79,10 |
| 14:26:57 | 243 | 79,09 |
| 14:26:57 | 92 | 79,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login