NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:24 | 147 | 80,30 |
| 12:22:17 | 59 | 80,30 |
| 12:22:17 | 112 | 80,30 |
| 12:22:04 | 164 | 80,28 |
| 12:22:04 | 154 | 80,28 |
| 12:22:04 | 53 | 80,28 |
| 12:22:04 | 3 | 80,28 |
| 12:22:04 | 93 | 80,28 |
| 12:22:02 | 119 | 80,27 |
| 12:22:02 | 181 | 80,28 |
| 12:22:02 | 121 | 80,28 |
| 12:22:02 | 248 | 80,28 |
| 12:22:02 | 70 | 80,29 |
| 12:22:02 | 178 | 80,29 |
| 12:22:02 | 173 | 80,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:02 | 59 | 80,29 |
| 12:22:02 | 166 | 80,28 |
| 12:22:02 | 53 | 80,28 |
| 12:22:02 | 111 | 80,28 |
| 12:22:02 | 164 | 80,28 |
| 12:22:02 | 12 | 80,28 |
| 12:22:02 | 47 | 80,28 |
| 12:22:02 | 98 | 80,28 |
| 12:21:56 | 25 | 80,27 |
| 12:21:56 | 25 | 80,26 |
| 12:21:56 | 1 | 80,26 |
| 12:21:20 | 365 | 80,25 |
| 12:20:58 | 100 | 80,26 |
| 12:20:11 | 52 | 80,26 |
| 12:20:11 | 170 | 80,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:11 | 99 | 80,25 |
| 12:20:11 | 10 | 80,26 |
| 12:20:11 | 13 | 80,26 |
| 12:18:55 | 15 | 80,27 |
| 12:18:55 | 19 | 80,27 |
| 12:18:28 | 75 | 80,28 |
| 12:18:28 | 248 | 80,28 |
| 12:18:28 | 69 | 80,28 |
| 12:17:49 | 59 | 80,31 |
| 12:17:49 | 49 | 80,31 |
| 12:17:49 | 119 | 80,31 |
| 12:17:49 | 129 | 80,31 |
| 12:17:13 | 55 | 80,31 |
| 12:16:53 | 14 | 80,31 |
| 12:16:53 | 42 | 80,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login