NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:14 | 137 | 75,80 |
| 16:45:57 | 101 | 75,81 |
| 16:45:57 | 149 | 75,81 |
| 16:45:56 | 28 | 75,81 |
| 16:45:51 | 108 | 75,80 |
| 16:45:42 | 175 | 75,80 |
| 16:45:42 | 170 | 75,80 |
| 16:45:42 | 6 | 75,80 |
| 16:45:39 | 267 | 75,78 |
| 16:45:39 | 266 | 75,78 |
| 16:45:39 | 5 | 75,78 |
| 16:45:39 | 157 | 75,78 |
| 16:45:39 | 177 | 75,78 |
| 16:45:32 | 265 | 75,77 |
| 16:45:32 | 59 | 75,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:32 | 164 | 75,77 |
| 16:45:32 | 165 | 75,76 |
| 16:45:32 | 132 | 75,76 |
| 16:45:32 | 244 | 75,76 |
| 16:45:26 | 77 | 75,76 |
| 16:45:26 | 6 | 75,75 |
| 16:45:26 | 178 | 75,75 |
| 16:45:26 | 399 | 75,75 |
| 16:45:20 | 5 | 75,74 |
| 16:45:20 | 259 | 75,74 |
| 16:45:20 | 173 | 75,74 |
| 16:45:02 | 177 | 75,72 |
| 16:45:02 | 266 | 75,72 |
| 16:45:01 | 5 | 75,72 |
| 16:44:46 | 17 | 75,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:46 | 66 | 75,73 |
| 16:44:46 | 266 | 75,74 |
| 16:44:41 | 4 | 75,74 |
| 16:44:41 | 169 | 75,74 |
| 16:44:37 | 26 | 75,72 |
| 16:44:37 | 167 | 75,72 |
| 16:44:37 | 8 | 75,72 |
| 16:44:36 | 168 | 75,71 |
| 16:44:29 | 26 | 75,71 |
| 16:44:29 | 432 | 75,71 |
| 16:44:28 | 166 | 75,69 |
| 16:44:28 | 5 | 75,69 |
| 16:44:28 | 121 | 75,69 |
| 16:44:20 | 207 | 75,69 |
| 16:44:20 | 173 | 75,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login