NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:57 | 223 | 80,13 |
| 12:06:52 | 126 | 80,14 |
| 12:06:48 | 239 | 80,13 |
| 12:06:31 | 97 | 80,13 |
| 12:06:25 | 25 | 80,13 |
| 12:06:12 | 75 | 80,13 |
| 12:05:58 | 84 | 80,12 |
| 12:05:58 | 116 | 80,12 |
| 12:05:51 | 108 | 80,14 |
| 12:05:40 | 196 | 80,12 |
| 12:05:40 | 108 | 80,12 |
| 12:05:40 | 127 | 80,12 |
| 12:05:40 | 40 | 80,12 |
| 12:05:34 | 108 | 80,10 |
| 12:05:34 | 23 | 80,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:34 | 93 | 80,10 |
| 12:05:34 | 167 | 80,10 |
| 12:05:34 | 126 | 80,10 |
| 12:05:34 | 206 | 80,10 |
| 12:05:34 | 26 | 80,10 |
| 12:05:32 | 290 | 80,08 |
| 12:05:32 | 306 | 80,08 |
| 12:05:32 | 304 | 80,08 |
| 12:05:32 | 290 | 80,07 |
| 12:05:32 | 610 | 80,07 |
| 12:05:32 | 53 | 80,06 |
| 12:05:32 | 111 | 80,06 |
| 12:05:31 | 121 | 80,05 |
| 12:05:31 | 107 | 80,05 |
| 12:05:15 | 119 | 80,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:15 | 61 | 80,05 |
| 12:05:15 | 106 | 80,05 |
| 12:05:15 | 300 | 80,05 |
| 12:05:15 | 110 | 80,04 |
| 12:05:15 | 24 | 80,04 |
| 12:05:12 | 138 | 80,04 |
| 12:05:12 | 114 | 80,04 |
| 12:05:12 | 60 | 80,04 |
| 12:04:45 | 240 | 80,06 |
| 12:04:45 | 110 | 80,06 |
| 12:04:45 | 128 | 80,07 |
| 12:04:38 | 138 | 80,10 |
| 12:04:38 | 138 | 80,10 |
| 12:04:38 | 1 | 80,10 |
| 12:04:38 | 205 | 80,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login