NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:18 | 565 | 78,33 |
| 17:31:18 | 2,64 Tsd. | 78,33 |
| 17:31:18 | 345 | 78,33 |
| 17:31:18 | 13 | 78,33 |
| 17:31:18 | 142 | 78,33 |
| 17:31:18 | 3,36 Tsd. | 78,33 |
| 17:31:18 | 265 | 78,33 |
| 17:31:18 | 787 | 78,33 |
| 17:31:18 | 453 | 78,33 |
| 17:31:18 | 771 | 78,33 |
| 17:31:18 | 592 | 78,33 |
| 17:31:18 | 2,90 Tsd. | 78,33 |
| 17:31:18 | 754 | 78,33 |
| 17:31:18 | 1,14 Tsd. | 78,33 |
| 17:31:18 | 1,30 Tsd. | 78,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:18 | 3,00 Tsd. | 78,33 |
| 17:31:18 | 397 | 78,33 |
| 17:31:18 | 2,12 Tsd. | 78,33 |
| 17:31:18 | 303 | 78,33 |
| 17:31:18 | 9 | 78,33 |
| 17:31:18 | 1,29 Tsd. | 78,33 |
| 17:31:18 | 1,22 Tsd. | 78,33 |
| 17:31:18 | 695 | 78,33 |
| 17:31:18 | 368 | 78,33 |
| 17:31:18 | 297 | 78,33 |
| 17:31:18 | 2,35 Tsd. | 78,33 |
| 17:31:18 | 1,41 Tsd. | 78,33 |
| 17:31:18 | 1,86 Tsd. | 78,33 |
| 17:31:18 | 156 | 78,33 |
| 17:31:18 | 871 | 78,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:18 | 998 | 78,33 |
| 17:31:18 | 1,11 Tsd. | 78,33 |
| 17:31:18 | 122 | 78,33 |
| 17:31:18 | 206 | 78,33 |
| 17:31:18 | 171 | 78,33 |
| 17:31:18 | 449 | 78,33 |
| 17:31:18 | 201 | 78,33 |
| 17:31:18 | 311 | 78,33 |
| 17:31:18 | 573 | 78,33 |
| 17:31:18 | 600 | 78,33 |
| 17:31:18 | 1,54 Tsd. | 78,33 |
| 17:31:18 | 1,34 Tsd. | 78,33 |
| 17:31:18 | 857 | 78,33 |
| 17:31:18 | 303 | 78,33 |
| 17:31:18 | 308 | 78,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login