NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:31:25 | 340 | 87,06 |
08.05.25 17:31:25 | 2,63 Tsd. | 87,06 |
08.05.25 17:31:25 | 662 | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 57 | 87,06 |
08.05.25 17:31:25 | 1,52 Tsd. | 87,06 |
08.05.25 17:31:25 | 285 | 87,06 |
08.05.25 17:31:25 | 246 | 87,06 |
08.05.25 17:31:25 | 67 | 87,06 |
08.05.25 17:31:25 | 5 | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 67 | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 189 | 87,06 |
08.05.25 17:31:25 | 429 | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:31:25 | 67 | 87,06 |
08.05.25 17:31:25 | 1,50 Tsd. | 87,06 |
08.05.25 17:31:25 | 257 | 87,06 |
08.05.25 17:31:25 | 737 | 87,06 |
08.05.25 17:31:25 | 814 | 87,06 |
08.05.25 17:31:25 | 1,07 Tsd. | 87,06 |
08.05.25 17:31:25 | 682 | 87,06 |
08.05.25 17:31:25 | 23 | 87,06 |
08.05.25 17:31:25 | 447 | 87,06 |
08.05.25 17:31:25 | 67 | 87,06 |
08.05.25 17:31:25 | 53 | 87,06 |
08.05.25 17:31:25 | 1,33 Tsd. | 87,06 |
08.05.25 17:31:25 | 32 | 87,06 |
08.05.25 17:31:25 | 2,07 Tsd. | 87,06 |
08.05.25 17:31:25 | 1,30 Tsd. | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 283 | 87,06 |
08.05.25 17:31:25 | 524 | 87,06 |
08.05.25 17:31:25 | 67 | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 67 | 87,06 |
08.05.25 17:31:25 | 249 | 87,06 |
08.05.25 17:31:25 | 446 | 87,06 |
08.05.25 17:31:25 | 24 | 87,06 |
08.05.25 17:31:25 | 1,26 Tsd. | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 599 | 87,06 |
08.05.25 17:31:25 | 67 | 87,06 |
08.05.25 17:31:25 | 470 | 87,06 |
08.05.25 17:31:25 | 712 | 87,06 |