NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:03 | 1,34 Tsd. | 84,11 |
| 17:31:03 | 1,66 Tsd. | 84,11 |
| 17:31:03 | 381 | 84,11 |
| 17:31:03 | 2,47 Tsd. | 84,11 |
| 17:31:03 | 908 | 84,11 |
| 17:31:03 | 212 | 84,11 |
| 17:31:03 | 305 | 84,11 |
| 17:31:03 | 914 | 84,11 |
| 17:31:03 | 636 | 84,11 |
| 17:31:03 | 1,35 Tsd. | 84,11 |
| 17:31:03 | 2,24 Tsd. | 84,11 |
| 17:31:03 | 596 | 84,11 |
| 17:31:03 | 571 | 84,11 |
| 17:31:03 | 218 | 84,11 |
| 17:31:03 | 725 | 84,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:03 | 136 | 84,11 |
| 17:31:03 | 824 | 84,11 |
| 17:31:03 | 3,14 Tsd. | 84,11 |
| 17:31:03 | 325 | 84,11 |
| 17:31:03 | 144 | 84,11 |
| 17:31:03 | 4,71 Tsd. | 84,11 |
| 17:31:03 | 3,53 Tsd. | 84,11 |
| 17:31:03 | 1,43 Tsd. | 84,11 |
| 17:31:03 | 1,16 Tsd. | 84,11 |
| 17:31:03 | 8 | 84,11 |
| 17:31:03 | 992 | 84,11 |
| 17:31:03 | 2,29 Tsd. | 84,11 |
| 17:31:03 | 770 | 84,11 |
| 17:31:03 | 1,51 Tsd. | 84,11 |
| 17:31:03 | 2,40 Tsd. | 84,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:03 | 313 | 84,11 |
| 17:31:03 | 2,36 Tsd. | 84,11 |
| 17:31:03 | 1,73 Tsd. | 84,11 |
| 17:31:03 | 179 | 84,11 |
| 17:31:03 | 766 | 84,11 |
| 17:31:03 | 3,10 Tsd. | 84,11 |
| 17:31:03 | 200 | 84,11 |
| 17:31:03 | 145 | 84,11 |
| 17:31:03 | 3,24 Tsd. | 84,11 |
| 17:31:03 | 4,60 Tsd. | 84,11 |
| 17:31:03 | 408 | 84,11 |
| 17:31:03 | 5,75 Tsd. | 84,11 |
| 17:31:03 | 1,64 Tsd. | 84,11 |
| 17:31:03 | 1,40 Tsd. | 84,11 |
| 17:31:03 | 2,75 Tsd. | 84,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login