NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:59 | 215 | 79,90 |
| 17:31:59 | 452 | 79,90 |
| 17:31:59 | 42 | 79,90 |
| 17:31:59 | 67 | 79,90 |
| 17:31:59 | 1,28 Tsd. | 79,90 |
| 17:31:59 | 1,12 Tsd. | 79,90 |
| 17:31:59 | 672 | 79,90 |
| 17:31:59 | 58 | 79,90 |
| 17:31:59 | 435 | 79,90 |
| 17:31:59 | 2,00 Tsd. | 79,90 |
| 17:31:59 | 987 | 79,90 |
| 17:31:59 | 795 | 79,90 |
| 17:31:59 | 1,26 Tsd. | 79,90 |
| 17:31:59 | 530 | 79,90 |
| 17:31:59 | 1,66 Tsd. | 79,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:59 | 66 | 79,90 |
| 17:31:59 | 545 | 79,90 |
| 17:31:59 | 628 | 79,90 |
| 17:31:59 | 1,13 Tsd. | 79,90 |
| 17:31:59 | 20 | 79,90 |
| 17:31:59 | 662 | 79,90 |
| 17:31:59 | 254 | 79,90 |
| 17:31:59 | 406 | 79,90 |
| 17:31:59 | 707 | 79,90 |
| 17:31:59 | 1,19 Tsd. | 79,90 |
| 17:31:59 | 627 | 79,90 |
| 17:31:59 | 197 | 79,90 |
| 17:31:59 | 641 | 79,90 |
| 17:31:59 | 1,18 Tsd. | 79,90 |
| 17:31:59 | 74 | 79,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:59 | 86 | 79,90 |
| 17:31:59 | 67 | 79,90 |
| 17:31:59 | 1,44 Tsd. | 79,90 |
| 17:31:59 | 1,45 Tsd. | 79,90 |
| 17:31:59 | 369 | 79,90 |
| 17:31:59 | 43 | 79,90 |
| 17:31:59 | 2,35 Tsd. | 79,90 |
| 17:31:59 | 2,05 Tsd. | 79,90 |
| 17:31:59 | 172 | 79,90 |
| 17:31:59 | 67 | 79,90 |
| 17:31:59 | 415 | 79,90 |
| 17:31:59 | 104 | 79,90 |
| 17:31:59 | 37 | 79,90 |
| 17:31:59 | 415 | 79,90 |
| 17:31:59 | 1,68 Tsd. | 79,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login