NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:14 | 119 | 76,76 |
| 12:02:20 | 90 | 76,76 |
| 12:02:11 | 1 | 76,75 |
| 12:02:11 | 229 | 76,75 |
| 12:02:09 | 125 | 76,73 |
| 12:02:03 | 125 | 76,75 |
| 12:02:03 | 219 | 76,75 |
| 12:02:03 | 171 | 76,75 |
| 12:02:03 | 12 | 76,75 |
| 12:02:03 | 20 | 76,75 |
| 12:01:58 | 161 | 76,76 |
| 12:01:00 | 1 | 76,77 |
| 12:00:36 | 95 | 76,75 |
| 12:00:36 | 181 | 76,75 |
| 12:00:17 | 10 | 76,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:12 | 37 | 76,76 |
| 12:00:12 | 1 | 76,76 |
| 12:00:12 | 182 | 76,78 |
| 12:00:12 | 27 | 76,78 |
| 12:00:12 | 36 | 76,78 |
| 12:00:01 | 265 | 76,77 |
| 12:00:01 | 60 | 76,77 |
| 12:00:00 | 20 | 76,75 |
| 12:00:00 | 140 | 76,75 |
| 12:00:00 | 152 | 76,75 |
| 12:00:00 | 128 | 76,75 |
| 11:59:55 | 52 | 76,75 |
| 11:58:53 | 95 | 76,75 |
| 11:58:47 | 183 | 76,74 |
| 11:58:47 | 13 | 76,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:47 | 41 | 76,72 |
| 11:58:47 | 98 | 76,72 |
| 11:58:47 | 131 | 76,72 |
| 11:58:47 | 117 | 76,72 |
| 11:56:03 | 169 | 76,73 |
| 11:55:53 | 3 | 76,72 |
| 11:55:44 | 100 | 76,72 |
| 11:54:49 | 40 | 76,73 |
| 11:54:49 | 122 | 76,73 |
| 11:54:23 | 94 | 76,74 |
| 11:54:23 | 56 | 76,74 |
| 11:53:58 | 154 | 76,75 |
| 11:53:58 | 165 | 76,75 |
| 11:53:27 | 61 | 76,71 |
| 11:53:27 | 189 | 76,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login