NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:52 | 108 | 108,88 |
17:02:52 | 240 | 108,88 |
17:02:27 | 87 | 108,90 |
17:02:27 | 186 | 108,90 |
17:02:27 | 313 | 108,90 |
17:02:27 | 256 | 108,90 |
17:02:27 | 158 | 108,90 |
17:02:14 | 196 | 108,88 |
17:02:14 | 126 | 108,88 |
17:02:14 | 517 | 108,88 |
17:02:14 | 254 | 108,88 |
17:02:14 | 288 | 108,88 |
17:02:03 | 88 | 108,86 |
17:02:03 | 98 | 108,86 |
17:01:51 | 56 | 108,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:51 | 257 | 108,86 |
17:01:51 | 240 | 108,86 |
17:01:27 | 28 | 108,86 |
17:01:22 | 70 | 108,86 |
17:01:22 | 254 | 108,86 |
17:01:22 | 248 | 108,86 |
17:01:22 | 78 | 108,86 |
17:01:02 | 172 | 108,86 |
17:01:02 | 136 | 108,86 |
17:01:02 | 139 | 108,88 |
17:01:02 | 189 | 108,88 |
17:01:02 | 29 | 108,88 |
17:01:02 | 129 | 108,88 |
17:01:02 | 144 | 108,88 |
17:00:50 | 246 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:50 | 254 | 108,90 |
17:00:42 | 15 | 108,90 |
17:00:41 | 254 | 108,88 |
17:00:41 | 131 | 108,88 |
17:00:41 | 256 | 108,88 |
17:00:41 | 212 | 108,88 |
17:00:41 | 250 | 108,88 |
17:00:11 | 119 | 108,88 |
17:00:11 | 205 | 108,88 |
17:00:11 | 52 | 108,88 |
17:00:11 | 27 | 108,88 |
17:00:11 | 186 | 108,88 |
17:00:11 | 3 | 108,88 |
17:00:10 | 183 | 108,88 |
16:59:28 | 37 | 108,92 |