NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:30 | 92 | 77,06 |
| 13:13:30 | 175 | 77,06 |
| 13:13:19 | 126 | 77,05 |
| 13:13:01 | 2 | 77,05 |
| 13:12:53 | 2 | 77,05 |
| 13:12:32 | 127 | 77,02 |
| 13:12:32 | 92 | 77,02 |
| 13:12:26 | 107 | 77,01 |
| 13:12:26 | 234 | 77,01 |
| 13:12:26 | 136 | 77,02 |
| 13:12:08 | 86 | 77,04 |
| 13:12:08 | 116 | 77,04 |
| 13:11:48 | 92 | 77,05 |
| 13:11:24 | 186 | 77,06 |
| 13:11:24 | 200 | 77,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:13 | 85 | 77,05 |
| 13:10:43 | 20 | 77,06 |
| 13:10:36 | 30 | 77,05 |
| 13:09:58 | 86 | 77,07 |
| 13:09:47 | 86 | 77,09 |
| 13:09:09 | 114 | 77,11 |
| 13:09:08 | 60 | 77,11 |
| 13:08:14 | 2 | 77,10 |
| 13:08:14 | 100 | 77,10 |
| 13:08:00 | 95 | 77,08 |
| 13:08:00 | 60 | 77,08 |
| 13:08:00 | 87 | 77,08 |
| 13:08:00 | 6 | 77,08 |
| 13:07:45 | 234 | 77,08 |
| 13:07:45 | 182 | 77,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:14 | 100 | 77,06 |
| 13:06:20 | 2 | 77,02 |
| 13:06:03 | 208 | 77,01 |
| 13:05:56 | 234 | 77,00 |
| 13:05:32 | 229 | 77,00 |
| 13:05:32 | 5 | 77,00 |
| 13:05:32 | 2 | 77,00 |
| 13:05:28 | 2 | 77,00 |
| 13:05:27 | 60 | 77,00 |
| 13:05:27 | 21 | 77,00 |
| 13:05:25 | 168 | 76,99 |
| 13:04:54 | 234 | 76,98 |
| 13:04:54 | 39 | 76,98 |
| 13:04:53 | 179 | 76,99 |
| 13:04:37 | 5 | 77,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login