NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:28 | 116 | 84,39 |
| 10:08:28 | 167 | 84,39 |
| 10:08:28 | 248 | 84,40 |
| 10:08:14 | 82 | 84,42 |
| 10:08:14 | 48 | 84,42 |
| 10:08:00 | 167 | 84,43 |
| 10:08:00 | 135 | 84,43 |
| 10:07:55 | 184 | 84,43 |
| 10:07:55 | 116 | 84,43 |
| 10:07:55 | 138 | 84,43 |
| 10:07:55 | 164 | 84,43 |
| 10:07:55 | 138 | 84,44 |
| 10:07:55 | 74 | 84,44 |
| 10:07:55 | 171 | 84,44 |
| 10:07:46 | 33 | 84,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:11 | 129 | 84,49 |
| 10:06:33 | 90 | 84,47 |
| 10:06:33 | 184 | 84,47 |
| 10:06:33 | 123 | 84,47 |
| 10:06:31 | 55 | 84,45 |
| 10:06:31 | 164 | 84,45 |
| 10:06:31 | 43 | 84,46 |
| 10:06:31 | 184 | 84,46 |
| 10:06:31 | 113 | 84,47 |
| 10:06:31 | 96 | 84,47 |
| 10:06:31 | 116 | 84,47 |
| 10:06:31 | 184 | 84,47 |
| 10:06:31 | 55 | 84,46 |
| 10:06:31 | 53 | 84,46 |
| 10:06:31 | 119 | 84,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:31 | 166 | 84,47 |
| 10:06:31 | 72 | 84,47 |
| 10:06:31 | 55 | 84,47 |
| 10:06:31 | 138 | 84,48 |
| 10:06:31 | 119 | 84,48 |
| 10:06:31 | 91 | 84,48 |
| 10:06:31 | 116 | 84,48 |
| 10:06:31 | 164 | 84,48 |
| 10:06:31 | 113 | 84,48 |
| 10:06:31 | 55 | 84,48 |
| 10:06:31 | 100 | 84,48 |
| 10:06:31 | 116 | 84,49 |
| 10:06:31 | 93 | 84,49 |
| 10:06:31 | 119 | 84,49 |
| 10:06:31 | 5 | 84,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login