NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:41 | 6 | 79,49 |
| 09:37:41 | 106 | 79,49 |
| 09:37:41 | 20 | 79,49 |
| 09:37:41 | 20 | 79,50 |
| 09:37:40 | 20 | 79,50 |
| 09:37:36 | 147 | 79,50 |
| 09:37:36 | 126 | 79,50 |
| 09:37:36 | 101 | 79,50 |
| 09:37:34 | 56 | 79,49 |
| 09:37:04 | 3 | 79,46 |
| 09:37:04 | 1 | 79,46 |
| 09:37:04 | 99 | 79,46 |
| 09:36:45 | 4 | 79,47 |
| 09:36:45 | 1 | 79,48 |
| 09:36:45 | 36 | 79,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:45 | 108 | 79,48 |
| 09:36:45 | 16 | 79,49 |
| 09:36:44 | 147 | 79,49 |
| 09:36:44 | 176 | 79,49 |
| 09:36:44 | 28 | 79,49 |
| 09:36:44 | 137 | 79,49 |
| 09:36:42 | 217 | 79,50 |
| 09:36:42 | 144 | 79,50 |
| 09:36:36 | 10 | 79,50 |
| 09:36:27 | 76 | 79,47 |
| 09:36:27 | 109 | 79,48 |
| 09:36:27 | 100 | 79,48 |
| 09:36:27 | 103 | 79,48 |
| 09:36:27 | 139 | 79,48 |
| 09:36:26 | 122 | 79,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:26 | 109 | 79,49 |
| 09:36:26 | 122 | 79,49 |
| 09:36:26 | 185 | 79,49 |
| 09:36:25 | 122 | 79,48 |
| 09:36:25 | 126 | 79,48 |
| 09:36:25 | 69 | 79,48 |
| 09:36:25 | 171 | 79,48 |
| 09:36:25 | 109 | 79,48 |
| 09:36:25 | 101 | 79,48 |
| 09:36:25 | 2 | 79,48 |
| 09:36:25 | 55 | 79,49 |
| 09:36:25 | 139 | 79,49 |
| 09:36:25 | 139 | 79,49 |
| 09:36:21 | 8 | 79,50 |
| 09:36:21 | 103 | 79,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login