NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:27 | 482 | 77,84 |
| 17:31:27 | 1,56 Tsd. | 77,84 |
| 17:31:27 | 413 | 77,84 |
| 17:31:27 | 58 | 77,84 |
| 17:31:27 | 1,38 Tsd. | 77,84 |
| 17:31:27 | 3,37 Tsd. | 77,84 |
| 17:31:27 | 152 | 77,84 |
| 17:31:27 | 619 | 77,84 |
| 17:31:27 | 86 | 77,84 |
| 17:31:27 | 2,06 Tsd. | 77,84 |
| 17:31:27 | 1,42 Tsd. | 77,84 |
| 17:31:27 | 860 | 77,84 |
| 17:31:27 | 2,56 Tsd. | 77,84 |
| 17:31:27 | 121 | 77,84 |
| 17:31:27 | 325 | 77,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:27 | 1,12 Tsd. | 77,84 |
| 17:31:27 | 144 | 77,84 |
| 17:31:27 | 140 | 77,84 |
| 17:31:27 | 860 | 77,84 |
| 17:31:27 | 1,54 Tsd. | 77,84 |
| 17:31:27 | 1,31 Tsd. | 77,84 |
| 17:31:27 | 1,48 Tsd. | 77,84 |
| 17:31:27 | 519 | 77,84 |
| 17:31:27 | 38 | 77,84 |
| 17:31:27 | 698 | 77,84 |
| 17:31:27 | 2,01 Tsd. | 77,84 |
| 17:31:27 | 414 | 77,84 |
| 17:31:27 | 86 | 77,84 |
| 17:31:27 | 1,90 Tsd. | 77,84 |
| 17:31:27 | 37 | 77,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:27 | 2,00 Tsd. | 77,84 |
| 17:31:27 | 570 | 77,84 |
| 17:31:27 | 634 | 77,84 |
| 17:31:27 | 627 | 77,84 |
| 17:31:27 | 859 | 77,84 |
| 17:31:27 | 134 | 77,84 |
| 17:31:27 | 208 | 77,84 |
| 17:31:27 | 395 | 77,84 |
| 17:31:27 | 57 | 77,84 |
| 17:31:27 | 25 | 77,84 |
| 17:31:27 | 1,00 Tsd. | 77,84 |
| 17:31:27 | 53 | 77,84 |
| 17:31:27 | 140 | 77,84 |
| 17:31:27 | 1,27 Tsd. | 77,84 |
| 17:31:27 | 152 | 77,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login