NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:35 | 147 | 79,05 |
| 09:13:35 | 114 | 79,05 |
| 09:13:35 | 159 | 79,05 |
| 09:13:35 | 172 | 79,05 |
| 09:13:27 | 52 | 79,06 |
| 09:13:18 | 117 | 79,04 |
| 09:13:18 | 130 | 79,04 |
| 09:13:18 | 147 | 79,04 |
| 09:13:18 | 70 | 79,04 |
| 09:12:55 | 122 | 79,06 |
| 09:12:55 | 59 | 79,04 |
| 09:12:55 | 53 | 79,04 |
| 09:12:51 | 15 | 79,02 |
| 09:12:43 | 96 | 79,03 |
| 09:12:43 | 146 | 79,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:43 | 158 | 79,03 |
| 09:12:43 | 266 | 79,06 |
| 09:12:43 | 147 | 79,06 |
| 09:12:43 | 128 | 79,06 |
| 09:12:43 | 172 | 79,06 |
| 09:12:42 | 20 | 79,03 |
| 09:12:42 | 554 | 79,03 |
| 09:12:42 | 306 | 79,03 |
| 09:12:42 | 159 | 79,03 |
| 09:12:42 | 147 | 79,03 |
| 09:12:42 | 333 | 79,03 |
| 09:12:42 | 46 | 79,03 |
| 09:12:42 | 116 | 79,03 |
| 09:12:42 | 159 | 79,03 |
| 09:12:42 | 179 | 79,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:40 | 147 | 79,04 |
| 09:12:40 | 170 | 79,04 |
| 09:12:39 | 71 | 79,06 |
| 09:12:30 | 96 | 79,07 |
| 09:12:29 | 69 | 79,07 |
| 09:12:29 | 130 | 79,07 |
| 09:12:29 | 87 | 79,07 |
| 09:12:21 | 119 | 79,08 |
| 09:12:21 | 173 | 79,08 |
| 09:12:21 | 147 | 79,08 |
| 09:12:21 | 147 | 79,08 |
| 09:12:19 | 182 | 79,05 |
| 09:12:19 | 112 | 79,05 |
| 09:12:19 | 36 | 79,05 |
| 09:11:34 | 117 | 78,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login