NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:50 | 11 | 82,61 |
| 11:21:50 | 155 | 82,60 |
| 11:21:50 | 84 | 82,60 |
| 11:21:49 | 1 | 82,59 |
| 11:21:30 | 49 | 82,60 |
| 11:21:30 | 71 | 82,60 |
| 11:21:29 | 14 | 82,60 |
| 11:21:23 | 25 | 82,59 |
| 11:21:23 | 175 | 82,59 |
| 11:21:13 | 6 | 82,58 |
| 11:21:13 | 77 | 82,58 |
| 11:21:13 | 121 | 82,58 |
| 11:21:13 | 124 | 82,58 |
| 11:21:13 | 105 | 82,59 |
| 11:21:13 | 340 | 82,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:00 | 155 | 82,59 |
| 11:21:00 | 83 | 82,59 |
| 11:21:00 | 114 | 82,57 |
| 11:21:00 | 119 | 82,57 |
| 11:21:00 | 91 | 82,58 |
| 11:21:00 | 124 | 82,58 |
| 11:21:00 | 120 | 82,58 |
| 11:21:00 | 124 | 82,58 |
| 11:21:00 | 248 | 82,58 |
| 11:21:00 | 141 | 82,58 |
| 11:21:00 | 155 | 82,60 |
| 11:21:00 | 24 | 82,60 |
| 11:20:59 | 76 | 82,61 |
| 11:20:51 | 75 | 82,62 |
| 11:20:51 | 69 | 82,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:51 | 68 | 82,62 |
| 11:20:40 | 22 | 82,63 |
| 11:20:40 | 124 | 82,63 |
| 11:20:11 | 5 | 82,64 |
| 11:20:11 | 72 | 82,64 |
| 11:20:01 | 107 | 82,62 |
| 11:20:01 | 110 | 82,62 |
| 11:20:01 | 100 | 82,62 |
| 11:20:01 | 175 | 82,63 |
| 11:20:01 | 4 | 82,63 |
| 11:20:01 | 4 | 82,63 |
| 11:19:01 | 22 | 82,65 |
| 11:19:01 | 114 | 82,65 |
| 11:19:01 | 99 | 82,65 |
| 11:19:01 | 175 | 82,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login