NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:50 | 82 | 80,30 |
| 09:19:50 | 122 | 80,30 |
| 09:19:48 | 145 | 80,32 |
| 09:19:48 | 300 | 80,32 |
| 09:19:28 | 202 | 80,33 |
| 09:19:19 | 2 | 80,33 |
| 09:19:19 | 215 | 80,33 |
| 09:19:19 | 292 | 80,33 |
| 09:19:19 | 1 | 80,33 |
| 09:19:12 | 147 | 80,31 |
| 09:19:12 | 117 | 80,31 |
| 09:19:12 | 259 | 80,31 |
| 09:19:12 | 122 | 80,31 |
| 09:18:50 | 113 | 80,32 |
| 09:18:50 | 122 | 80,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:50 | 122 | 80,32 |
| 09:18:50 | 122 | 80,32 |
| 09:18:13 | 147 | 80,33 |
| 09:18:13 | 25 | 80,32 |
| 09:18:13 | 12 | 80,32 |
| 09:17:57 | 122 | 80,30 |
| 09:17:36 | 124 | 80,30 |
| 09:17:27 | 147 | 80,32 |
| 09:17:27 | 109 | 80,32 |
| 09:17:27 | 159 | 80,32 |
| 09:17:19 | 122 | 80,33 |
| 09:17:19 | 173 | 80,33 |
| 09:17:19 | 50 | 80,33 |
| 09:17:19 | 122 | 80,33 |
| 09:17:19 | 53 | 80,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:19 | 109 | 80,32 |
| 09:17:19 | 122 | 80,32 |
| 09:17:19 | 385 | 80,32 |
| 09:17:19 | 18 | 80,33 |
| 09:17:19 | 135 | 80,33 |
| 09:17:19 | 109 | 80,33 |
| 09:17:15 | 180 | 80,36 |
| 09:17:15 | 123 | 80,36 |
| 09:17:15 | 1 | 80,35 |
| 09:17:15 | 112 | 80,34 |
| 09:17:01 | 122 | 80,33 |
| 09:17:01 | 109 | 80,33 |
| 09:17:01 | 110 | 80,33 |
| 09:17:01 | 50 | 80,35 |
| 09:17:01 | 28 | 80,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login