NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:13 | 247 | 78,39 |
| 17:30:13 | 1,22 Tsd. | 78,39 |
| 17:30:13 | 870 | 78,39 |
| 17:30:13 | 45 | 78,39 |
| 17:30:13 | 89 | 78,39 |
| 17:30:13 | 481 | 78,39 |
| 17:30:13 | 2,79 Tsd. | 78,39 |
| 17:30:13 | 73 | 78,39 |
| 17:30:13 | 113 | 78,39 |
| 17:30:13 | 890 | 78,39 |
| 17:30:13 | 307 | 78,39 |
| 17:30:13 | 143 | 78,39 |
| 17:30:13 | 639 | 78,39 |
| 17:30:13 | 1,16 Tsd. | 78,39 |
| 17:30:13 | 233 | 78,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:13 | 67 | 78,39 |
| 17:30:13 | 952 | 78,39 |
| 17:30:13 | 1,29 Tsd. | 78,39 |
| 17:30:13 | 112 | 78,39 |
| 17:30:13 | 187 | 78,39 |
| 17:30:13 | 1,61 Tsd. | 78,39 |
| 17:30:13 | 2,49 Tsd. | 78,39 |
| 17:30:13 | 3,98 Tsd. | 78,39 |
| 17:30:13 | 783 | 78,39 |
| 17:30:13 | 3,04 Tsd. | 78,39 |
| 17:30:13 | 201 | 78,39 |
| 17:30:13 | 763 | 78,39 |
| 17:30:13 | 706 | 78,39 |
| 17:30:13 | 684 | 78,39 |
| 17:30:13 | 2,31 Tsd. | 78,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:13 | 2,37 Tsd. | 78,39 |
| 17:30:13 | 354 | 78,39 |
| 17:30:13 | 1,25 Tsd. | 78,39 |
| 17:30:13 | 782 | 78,39 |
| 17:30:13 | 1,47 Tsd. | 78,39 |
| 17:30:13 | 1,29 Tsd. | 78,39 |
| 17:30:13 | 470 | 78,39 |
| 17:30:13 | 775 | 78,39 |
| 17:30:13 | 2,60 Tsd. | 78,39 |
| 17:30:13 | 12,01 Tsd. | 78,39 |
| 17:30:13 | 1,94 Tsd. | 78,39 |
| 17:30:13 | 2,35 Tsd. | 78,39 |
| 17:30:13 | 984 | 78,39 |
| 17:30:13 | 1,94 Tsd. | 78,39 |
| 17:30:13 | 2,93 Tsd. | 78,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login