NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:08 | 1 | 77,83 |
| 11:19:51 | 176 | 77,80 |
| 11:19:29 | 38 | 77,80 |
| 11:19:04 | 150 | 77,79 |
| 11:19:04 | 21 | 77,77 |
| 11:19:04 | 128 | 77,77 |
| 11:18:47 | 85 | 77,77 |
| 11:18:29 | 33 | 77,75 |
| 11:18:14 | 3 | 77,72 |
| 11:18:14 | 194 | 77,72 |
| 11:18:14 | 38 | 77,72 |
| 11:17:42 | 6 | 77,74 |
| 11:17:42 | 173 | 77,74 |
| 11:17:42 | 26 | 77,74 |
| 11:17:42 | 154 | 77,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:02 | 97 | 77,74 |
| 11:17:02 | 131 | 77,74 |
| 11:16:41 | 102 | 77,71 |
| 11:16:41 | 52 | 77,71 |
| 11:16:41 | 194 | 77,71 |
| 11:16:41 | 154 | 77,71 |
| 11:16:15 | 30 | 77,70 |
| 11:16:10 | 1 | 77,73 |
| 11:16:06 | 33 | 77,73 |
| 11:15:53 | 125 | 77,70 |
| 11:15:53 | 154 | 77,70 |
| 11:15:53 | 117 | 77,70 |
| 11:15:53 | 181 | 77,70 |
| 11:15:53 | 131 | 77,70 |
| 11:15:53 | 100 | 77,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:53 | 155 | 77,70 |
| 11:15:53 | 26 | 77,70 |
| 11:15:53 | 79 | 77,71 |
| 11:15:53 | 131 | 77,71 |
| 11:15:53 | 194 | 77,71 |
| 11:15:53 | 131 | 77,71 |
| 11:15:34 | 22 | 77,70 |
| 11:15:34 | 319 | 77,71 |
| 11:15:34 | 147 | 77,71 |
| 11:15:34 | 43 | 77,71 |
| 11:15:34 | 154 | 77,71 |
| 11:15:34 | 114 | 77,71 |
| 11:15:34 | 128 | 77,71 |
| 11:15:34 | 131 | 77,71 |
| 11:15:34 | 116 | 77,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login