NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:16 | 121 | 78,52 |
| 12:51:14 | 123 | 78,53 |
| 12:51:14 | 166 | 78,53 |
| 12:51:14 | 125 | 78,53 |
| 12:50:56 | 1 | 78,53 |
| 12:50:33 | 186 | 78,53 |
| 12:50:33 | 108 | 78,53 |
| 12:50:33 | 12 | 78,52 |
| 12:50:33 | 71 | 78,52 |
| 12:50:33 | 5 | 78,52 |
| 12:50:33 | 95 | 78,52 |
| 12:50:29 | 15 | 78,52 |
| 12:50:20 | 172 | 78,52 |
| 12:49:43 | 118 | 78,53 |
| 12:49:39 | 8 | 78,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:39 | 240 | 78,53 |
| 12:49:39 | 91 | 78,53 |
| 12:49:39 | 25 | 78,53 |
| 12:49:33 | 2 | 78,52 |
| 12:49:01 | 115 | 78,51 |
| 12:48:58 | 78 | 78,51 |
| 12:48:58 | 114 | 78,51 |
| 12:48:57 | 126 | 78,50 |
| 12:48:57 | 100 | 78,50 |
| 12:48:57 | 200 | 78,50 |
| 12:48:57 | 2,00 Tsd. | 78,50 |
| 12:48:57 | 50 | 78,50 |
| 12:48:57 | 7 | 78,50 |
| 12:48:57 | 3 | 78,50 |
| 12:48:57 | 2,13 Tsd. | 78,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:57 | 1,19 Tsd. | 78,50 |
| 12:48:57 | 1,68 Tsd. | 78,50 |
| 12:48:57 | 981 | 78,50 |
| 12:48:57 | 19 | 78,50 |
| 12:48:57 | 24 | 78,50 |
| 12:48:38 | 103 | 78,51 |
| 12:48:20 | 177 | 78,52 |
| 12:48:20 | 115 | 78,52 |
| 12:48:20 | 254 | 78,52 |
| 12:48:20 | 126 | 78,51 |
| 12:48:20 | 673 | 78,51 |
| 12:48:20 | 194 | 78,51 |
| 12:48:20 | 19 | 78,52 |
| 12:47:23 | 65 | 78,53 |
| 12:47:22 | 14 | 78,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login