NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:34 | 7 | 79,35 |
| 12:50:34 | 616 | 79,36 |
| 12:50:31 | 71 | 79,37 |
| 12:50:31 | 204 | 79,37 |
| 12:50:31 | 123 | 79,38 |
| 12:50:31 | 214 | 79,38 |
| 12:50:31 | 183 | 79,38 |
| 12:50:24 | 130 | 79,39 |
| 12:50:20 | 5 | 79,40 |
| 12:50:13 | 1,20 Tsd. | 79,39 |
| 12:50:13 | 123 | 79,39 |
| 12:50:13 | 141 | 79,39 |
| 12:50:13 | 182 | 79,39 |
| 12:50:13 | 229 | 79,39 |
| 12:50:13 | 115 | 79,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:13 | 58 | 79,39 |
| 12:50:13 | 350 | 79,39 |
| 12:50:05 | 190 | 79,38 |
| 12:50:05 | 110 | 79,38 |
| 12:50:05 | 1,00 Tsd. | 79,40 |
| 12:50:05 | 55 | 79,40 |
| 12:50:05 | 47 | 79,40 |
| 12:50:05 | 400 | 79,40 |
| 12:50:05 | 50 | 79,40 |
| 12:50:05 | 20 | 79,40 |
| 12:50:05 | 25 | 79,40 |
| 12:50:05 | 62 | 79,40 |
| 12:50:05 | 75 | 79,40 |
| 12:50:05 | 1 | 79,40 |
| 12:50:05 | 173 | 79,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:47 | 1 | 79,40 |
| 12:49:20 | 75 | 79,41 |
| 12:49:20 | 74 | 79,41 |
| 12:49:19 | 78 | 79,41 |
| 12:49:19 | 45 | 79,41 |
| 12:49:17 | 12 | 79,41 |
| 12:48:20 | 121 | 79,41 |
| 12:48:20 | 8 | 79,41 |
| 12:48:20 | 115 | 79,41 |
| 12:48:20 | 125 | 79,41 |
| 12:48:20 | 123 | 79,41 |
| 12:48:10 | 126 | 79,40 |
| 12:48:10 | 100 | 79,40 |
| 12:47:28 | 500 | 79,40 |
| 12:45:33 | 53 | 79,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login