NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:23 | 97 | 78,55 |
| 13:34:23 | 188 | 78,55 |
| 13:34:23 | 40 | 78,54 |
| 13:34:05 | 115 | 78,54 |
| 13:33:49 | 50 | 78,52 |
| 13:33:49 | 62 | 78,52 |
| 13:33:46 | 52 | 78,53 |
| 13:33:46 | 130 | 78,53 |
| 13:33:46 | 24 | 78,52 |
| 13:33:36 | 41 | 78,52 |
| 13:33:00 | 12 | 78,52 |
| 13:33:00 | 123 | 78,52 |
| 13:31:56 | 18 | 78,52 |
| 13:31:37 | 94 | 78,53 |
| 13:31:37 | 190 | 78,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:37 | 86 | 78,52 |
| 13:31:21 | 32 | 78,52 |
| 13:31:19 | 20 | 78,52 |
| 13:31:19 | 20 | 78,53 |
| 13:31:19 | 123 | 78,53 |
| 13:31:19 | 122 | 78,54 |
| 13:31:19 | 160 | 78,54 |
| 13:31:19 | 68 | 78,54 |
| 13:31:00 | 1 | 78,54 |
| 13:30:31 | 120 | 78,53 |
| 13:30:07 | 123 | 78,53 |
| 13:30:07 | 125 | 78,53 |
| 13:30:07 | 4 | 78,53 |
| 13:30:07 | 70 | 78,53 |
| 13:30:07 | 2 | 78,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:50 | 164 | 78,53 |
| 13:29:50 | 470 | 78,53 |
| 13:29:50 | 1 | 78,53 |
| 13:29:30 | 2 | 78,53 |
| 13:29:30 | 125 | 78,53 |
| 13:29:30 | 60 | 78,53 |
| 13:29:30 | 67 | 78,53 |
| 13:29:30 | 123 | 78,53 |
| 13:29:30 | 61 | 78,53 |
| 13:29:30 | 40 | 78,53 |
| 13:29:30 | 25 | 78,53 |
| 13:29:30 | 224 | 78,53 |
| 13:29:14 | 24 | 78,52 |
| 13:29:14 | 123 | 78,52 |
| 13:28:55 | 381 | 78,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login