NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:06 | 364 | 78,64 |
| 17:08:02 | 105 | 78,63 |
| 17:07:57 | 16 | 78,63 |
| 17:07:56 | 44 | 78,64 |
| 17:07:56 | 27 | 78,64 |
| 17:07:51 | 115 | 78,65 |
| 17:07:32 | 165 | 78,65 |
| 17:07:32 | 100 | 78,65 |
| 17:07:32 | 143 | 78,65 |
| 17:07:31 | 100 | 78,65 |
| 17:07:31 | 100 | 78,65 |
| 17:07:30 | 835 | 78,64 |
| 17:07:30 | 243 | 78,64 |
| 17:07:30 | 456 | 78,64 |
| 17:07:30 | 186 | 78,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:30 | 100 | 78,64 |
| 17:07:30 | 1,01 Tsd. | 78,64 |
| 17:07:30 | 77 | 78,63 |
| 17:07:30 | 63 | 78,63 |
| 17:07:30 | 97 | 78,63 |
| 17:07:25 | 122 | 78,63 |
| 17:07:25 | 165 | 78,63 |
| 17:07:25 | 160 | 78,63 |
| 17:07:25 | 21 | 78,60 |
| 17:07:25 | 150 | 78,60 |
| 17:07:25 | 488 | 78,61 |
| 17:07:25 | 165 | 78,61 |
| 17:07:25 | 173 | 78,61 |
| 17:07:25 | 122 | 78,61 |
| 17:07:25 | 200 | 78,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:25 | 171 | 78,61 |
| 17:07:25 | 122 | 78,62 |
| 17:07:25 | 165 | 78,61 |
| 17:07:25 | 126 | 78,61 |
| 17:07:25 | 268 | 78,61 |
| 17:07:25 | 122 | 78,61 |
| 17:07:25 | 200 | 78,61 |
| 17:07:25 | 68 | 78,61 |
| 17:07:25 | 2 | 78,62 |
| 17:07:25 | 200 | 78,62 |
| 17:07:25 | 172 | 78,62 |
| 17:07:07 | 160 | 78,63 |
| 17:07:07 | 12 | 78,63 |
| 17:07:07 | 40 | 78,63 |
| 17:06:20 | 114 | 78,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login