NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:03 | 39 | 82,51 |
| 09:58:03 | 156 | 82,51 |
| 09:58:03 | 34 | 82,51 |
| 09:58:00 | 142 | 82,50 |
| 09:58:00 | 35 | 82,49 |
| 09:58:00 | 123 | 82,49 |
| 09:58:00 | 6 | 82,49 |
| 09:58:00 | 122 | 82,49 |
| 09:57:37 | 162 | 82,49 |
| 09:57:37 | 2 | 82,49 |
| 09:57:37 | 102 | 82,49 |
| 09:57:37 | 34 | 82,49 |
| 09:57:37 | 130 | 82,49 |
| 09:57:31 | 1 | 82,49 |
| 09:57:31 | 136 | 82,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:31 | 123 | 82,49 |
| 09:57:31 | 42 | 82,50 |
| 09:57:31 | 1,15 Tsd. | 82,50 |
| 09:57:31 | 163 | 82,50 |
| 09:57:30 | 102 | 82,51 |
| 09:57:30 | 70 | 82,51 |
| 09:57:30 | 115 | 82,51 |
| 09:57:30 | 27 | 82,51 |
| 09:57:19 | 69 | 82,52 |
| 09:57:19 | 48 | 82,52 |
| 09:57:19 | 44 | 82,52 |
| 09:57:06 | 121 | 82,53 |
| 09:57:06 | 150 | 82,53 |
| 09:57:06 | 75 | 82,53 |
| 09:56:47 | 10 | 82,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:47 | 78 | 82,54 |
| 09:56:02 | 150 | 82,54 |
| 09:56:02 | 45 | 82,54 |
| 09:56:02 | 121 | 82,54 |
| 09:56:02 | 53 | 82,54 |
| 09:55:31 | 9 | 82,53 |
| 09:55:31 | 26 | 82,53 |
| 09:55:12 | 73 | 82,54 |
| 09:55:12 | 125 | 82,54 |
| 09:55:05 | 27 | 82,54 |
| 09:55:05 | 40 | 82,54 |
| 09:55:05 | 83 | 82,54 |
| 09:55:03 | 61 | 82,56 |
| 09:55:03 | 104 | 82,55 |
| 09:54:47 | 65 | 82,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login