NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:30:38 | 3,16 Tsd. | 93,24 |
18.04.24 17:30:38 | 204 | 93,24 |
18.04.24 17:30:38 | 1,55 Tsd. | 93,24 |
18.04.24 17:30:38 | 9,34 Tsd. | 93,24 |
18.04.24 17:30:38 | 5,74 Tsd. | 93,24 |
18.04.24 17:30:38 | 76 | 93,24 |
18.04.24 17:30:38 | 1,76 Tsd. | 93,24 |
18.04.24 17:30:38 | 664 | 93,24 |
18.04.24 17:30:38 | 460 | 93,24 |
18.04.24 17:30:38 | 553 | 93,24 |
18.04.24 17:30:38 | 663 | 93,24 |
18.04.24 17:30:38 | 3,04 Tsd. | 93,24 |
18.04.24 17:30:38 | 241 | 93,24 |
18.04.24 17:30:38 | 151 | 93,24 |
18.04.24 17:30:38 | 425 | 93,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:30:38 | 28,64 Tsd. | 93,24 |
18.04.24 17:30:38 | 19,77 Tsd. | 93,24 |
18.04.24 17:30:38 | 4,90 Tsd. | 93,24 |
18.04.24 17:30:38 | 3,06 Tsd. | 93,24 |
18.04.24 17:30:38 | 315 | 93,24 |
18.04.24 17:30:38 | 1,11 Tsd. | 93,24 |
18.04.24 17:30:38 | 520 | 93,24 |
18.04.24 17:30:38 | 117 | 93,24 |
18.04.24 17:30:38 | 216 | 93,24 |
18.04.24 17:30:38 | 180 | 93,24 |
18.04.24 17:30:38 | 57 | 93,24 |
18.04.24 17:30:38 | 94 | 93,24 |
18.04.24 17:30:38 | 1 | 93,24 |
18.04.24 17:30:38 | 115 | 93,24 |
18.04.24 17:30:38 | 196 | 93,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:30:38 | 152 | 93,24 |
18.04.24 17:30:38 | 663 | 93,24 |
18.04.24 17:30:38 | 580 | 93,24 |
18.04.24 17:30:38 | 664 | 93,24 |
18.04.24 17:30:38 | 105 | 93,24 |
18.04.24 17:30:38 | 175 | 93,24 |
18.04.24 17:30:38 | 3 | 93,24 |
18.04.24 17:30:38 | 297 | 93,24 |
18.04.24 17:30:38 | 663 | 93,24 |
18.04.24 17:30:38 | 228 | 93,24 |
18.04.24 17:30:38 | 664 | 93,24 |
18.04.24 17:30:38 | 580 | 93,24 |
18.04.24 17:30:38 | 614 | 93,24 |
18.04.24 17:30:38 | 49 | 93,24 |
18.04.24 17:30:38 | 300 | 93,24 |