NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:28 | 345 | 108,88 |
16:53:28 | 740 | 108,88 |
16:53:28 | 186 | 108,88 |
16:53:18 | 183 | 108,86 |
16:53:18 | 690 | 108,86 |
16:53:15 | 186 | 108,84 |
16:53:15 | 288 | 108,84 |
16:53:15 | 254 | 108,84 |
16:53:15 | 186 | 108,84 |
16:53:15 | 25 | 108,84 |
16:53:15 | 2 | 108,84 |
16:53:15 | 186 | 108,84 |
16:53:15 | 254 | 108,84 |
16:53:15 | 288 | 108,84 |
16:53:15 | 29 | 108,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:10 | 131 | 108,86 |
16:53:01 | 109 | 108,84 |
16:52:53 | 76 | 108,88 |
16:52:21 | 695 | 108,90 |
16:52:21 | 178 | 108,90 |
16:52:21 | 261 | 108,90 |
16:52:19 | 212 | 108,90 |
16:52:19 | 288 | 108,90 |
16:52:15 | 208 | 108,90 |
16:52:15 | 30 | 108,90 |
16:52:15 | 255 | 108,90 |
16:52:15 | 514 | 108,90 |
16:52:15 | 140 | 108,90 |
16:52:04 | 80 | 108,88 |
16:52:02 | 19 | 108,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:02 | 247 | 108,88 |
16:52:01 | 46 | 108,90 |
16:52:01 | 171 | 108,90 |
16:52:01 | 288 | 108,90 |
16:52:01 | 254 | 108,90 |
16:52:01 | 132 | 108,90 |
16:51:53 | 50 | 108,90 |
16:51:43 | 178 | 108,90 |
16:51:42 | 613 | 108,88 |
16:51:42 | 485 | 108,88 |
16:51:42 | 446 | 108,88 |
16:51:42 | 309 | 108,88 |
16:51:42 | 186 | 108,88 |
16:51:29 | 621 | 108,86 |
16:51:29 | 414 | 108,86 |