NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:26 | 91 | 79,00 |
| 10:10:26 | 76 | 79,00 |
| 10:10:26 | 127 | 79,00 |
| 10:10:26 | 30 | 79,00 |
| 10:10:26 | 162 | 79,00 |
| 10:09:06 | 119 | 79,01 |
| 10:09:06 | 184 | 79,01 |
| 10:09:06 | 183 | 79,01 |
| 10:09:06 | 121 | 79,01 |
| 10:09:06 | 113 | 79,01 |
| 10:09:06 | 166 | 79,00 |
| 10:09:06 | 216 | 79,00 |
| 10:09:06 | 963 | 79,00 |
| 10:09:06 | 113 | 79,00 |
| 10:09:06 | 137 | 79,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:06 | 184 | 79,00 |
| 10:09:06 | 121 | 79,00 |
| 10:09:03 | 119 | 78,99 |
| 10:09:03 | 1 | 78,99 |
| 10:08:27 | 10 | 78,99 |
| 10:08:27 | 55 | 78,99 |
| 10:08:27 | 115 | 78,99 |
| 10:08:24 | 121 | 78,99 |
| 10:08:24 | 137 | 78,99 |
| 10:08:24 | 24 | 78,99 |
| 10:08:24 | 186 | 78,99 |
| 10:08:24 | 12 | 78,99 |
| 10:08:09 | 90 | 79,00 |
| 10:07:59 | 98 | 78,99 |
| 10:07:59 | 121 | 78,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:57 | 121 | 78,99 |
| 10:07:57 | 1 | 78,99 |
| 10:07:57 | 120 | 78,99 |
| 10:07:13 | 121 | 78,98 |
| 10:07:03 | 67 | 78,98 |
| 10:06:53 | 13 | 78,98 |
| 10:06:41 | 85 | 78,97 |
| 10:06:37 | 55 | 78,96 |
| 10:06:37 | 183 | 78,96 |
| 10:06:29 | 4 | 78,97 |
| 10:06:29 | 121 | 78,97 |
| 10:06:24 | 19 | 78,98 |
| 10:06:18 | 224 | 78,98 |
| 10:06:18 | 20 | 78,98 |
| 10:06:18 | 107 | 78,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login