NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:42 | 83 | 78,30 |
| 13:44:06 | 48 | 78,29 |
| 13:44:06 | 2 | 78,29 |
| 13:43:53 | 10 | 78,30 |
| 13:43:49 | 202 | 78,31 |
| 13:43:49 | 6 | 78,31 |
| 13:43:15 | 12 | 78,33 |
| 13:43:15 | 154 | 78,33 |
| 13:43:15 | 2 | 78,33 |
| 13:42:58 | 57 | 78,33 |
| 13:42:58 | 3 | 78,33 |
| 13:42:58 | 126 | 78,33 |
| 13:42:18 | 242 | 78,32 |
| 13:42:18 | 200 | 78,32 |
| 13:41:26 | 24 | 78,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:26 | 128 | 78,31 |
| 13:41:14 | 53 | 78,32 |
| 13:41:14 | 125 | 78,32 |
| 13:41:14 | 122 | 78,32 |
| 13:41:11 | 86 | 78,30 |
| 13:41:11 | 100 | 78,30 |
| 13:41:11 | 78 | 78,30 |
| 13:41:11 | 189 | 78,30 |
| 13:40:59 | 69 | 78,31 |
| 13:40:49 | 2 | 78,32 |
| 13:40:49 | 123 | 78,32 |
| 13:40:34 | 42 | 78,33 |
| 13:40:34 | 145 | 78,33 |
| 13:40:23 | 20 | 78,31 |
| 13:40:23 | 126 | 78,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:06 | 15 | 78,31 |
| 13:38:44 | 78 | 78,30 |
| 13:38:04 | 72 | 78,28 |
| 13:38:03 | 58 | 78,28 |
| 13:37:59 | 904 | 78,28 |
| 13:37:59 | 60 | 78,28 |
| 13:37:59 | 145 | 78,28 |
| 13:37:59 | 171 | 78,28 |
| 13:37:59 | 95 | 78,26 |
| 13:37:44 | 122 | 78,27 |
| 13:37:44 | 138 | 78,27 |
| 13:37:42 | 25 | 78,29 |
| 13:37:39 | 134 | 78,27 |
| 13:37:27 | 145 | 78,27 |
| 13:37:27 | 152 | 78,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login