NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:58 | 1 | 78,74 |
| 17:31:58 | 2,70 Tsd. | 78,74 |
| 17:31:58 | 196 | 78,74 |
| 17:31:58 | 140 | 78,74 |
| 17:31:58 | 7 | 78,74 |
| 17:31:58 | 5 | 78,74 |
| 17:31:58 | 72 | 78,74 |
| 17:31:58 | 110 | 78,74 |
| 17:31:58 | 502 | 78,74 |
| 17:31:58 | 1,42 Tsd. | 78,74 |
| 17:31:58 | 20 | 78,74 |
| 17:31:58 | 1,44 Tsd. | 78,74 |
| 17:31:58 | 499 | 78,74 |
| 17:31:58 | 6,01 Tsd. | 78,74 |
| 17:31:58 | 1,35 Tsd. | 78,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:58 | 2,71 Tsd. | 78,74 |
| 17:31:58 | 1,73 Tsd. | 78,74 |
| 17:31:58 | 589 | 78,74 |
| 17:31:58 | 3,71 Tsd. | 78,74 |
| 17:31:58 | 1,62 Tsd. | 78,74 |
| 17:31:58 | 146 | 78,74 |
| 17:31:58 | 73 | 78,74 |
| 17:31:58 | 1,73 Tsd. | 78,74 |
| 17:31:58 | 1,48 Tsd. | 78,74 |
| 17:31:58 | 1,63 Tsd. | 78,74 |
| 17:31:58 | 83 | 78,74 |
| 17:31:58 | 563 | 78,74 |
| 17:31:58 | 1,73 Tsd. | 78,74 |
| 17:31:58 | 49 | 78,74 |
| 17:31:58 | 450 | 78,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:58 | 996 | 78,74 |
| 17:31:58 | 1,61 Tsd. | 78,74 |
| 17:31:58 | 4,28 Tsd. | 78,74 |
| 17:31:58 | 249 | 78,74 |
| 17:31:58 | 249 | 78,74 |
| 17:31:58 | 839 | 78,74 |
| 17:31:58 | 215 | 78,74 |
| 17:31:58 | 4,13 Tsd. | 78,74 |
| 17:31:58 | 2,21 Tsd. | 78,74 |
| 17:31:58 | 2,71 Tsd. | 78,74 |
| 17:31:58 | 125 | 78,74 |
| 17:31:58 | 200 | 78,74 |
| 17:31:58 | 231 | 78,74 |
| 17:31:58 | 378 | 78,74 |
| 17:31:58 | 145 | 78,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login