NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:47 | 277 | 80,48 |
| 17:30:47 | 89 | 80,48 |
| 17:30:47 | 91 | 80,48 |
| 17:30:47 | 1,03 Tsd. | 80,48 |
| 17:30:47 | 1,28 Tsd. | 80,48 |
| 17:30:47 | 89 | 80,48 |
| 17:30:47 | 569 | 80,48 |
| 17:30:47 | 218 | 80,48 |
| 17:30:47 | 90 | 80,48 |
| 17:30:47 | 1,59 Tsd. | 80,48 |
| 17:30:47 | 90 | 80,48 |
| 17:30:47 | 1,03 Tsd. | 80,48 |
| 17:30:47 | 303 | 80,48 |
| 17:30:47 | 1,58 Tsd. | 80,48 |
| 17:30:47 | 90 | 80,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:47 | 4,99 Tsd. | 80,48 |
| 17:30:47 | 852 | 80,48 |
| 17:30:47 | 147 | 80,48 |
| 17:30:47 | 277 | 80,48 |
| 17:30:47 | 91 | 80,48 |
| 17:30:47 | 91 | 80,48 |
| 17:30:47 | 90 | 80,48 |
| 17:30:47 | 1,52 Tsd. | 80,48 |
| 17:30:47 | 91 | 80,48 |
| 17:30:47 | 872 | 80,48 |
| 17:30:47 | 3,55 Tsd. | 80,48 |
| 17:30:47 | 743 | 80,48 |
| 17:30:47 | 130 | 80,48 |
| 17:30:47 | 305 | 80,48 |
| 17:30:47 | 726 | 80,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:47 | 92 | 80,48 |
| 17:30:47 | 188 | 80,48 |
| 17:30:47 | 911 | 80,48 |
| 17:30:47 | 493 | 80,48 |
| 17:30:47 | 91 | 80,48 |
| 17:30:47 | 299 | 80,48 |
| 17:30:47 | 1,45 Tsd. | 80,48 |
| 17:30:47 | 4,50 Tsd. | 80,48 |
| 17:30:47 | 787 | 80,48 |
| 17:30:47 | 2,27 Tsd. | 80,48 |
| 17:30:47 | 5,57 Tsd. | 80,48 |
| 17:30:47 | 92 | 80,48 |
| 17:30:47 | 1,03 Tsd. | 80,48 |
| 17:30:47 | 93 | 80,48 |
| 17:30:47 | 1,00 Tsd. | 80,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login