NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:08 | 59 | 78,72 |
| 14:13:08 | 41 | 78,72 |
| 14:12:44 | 59 | 78,71 |
| 14:12:43 | 39 | 78,71 |
| 14:12:41 | 46 | 78,70 |
| 14:12:41 | 60 | 78,70 |
| 14:12:16 | 109 | 78,69 |
| 14:11:47 | 150 | 78,68 |
| 14:11:45 | 94 | 78,69 |
| 14:11:21 | 9 | 78,67 |
| 14:11:21 | 50 | 78,67 |
| 14:11:21 | 154 | 78,67 |
| 14:11:21 | 50 | 78,67 |
| 14:11:17 | 82 | 78,67 |
| 14:11:17 | 103 | 78,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:10 | 136 | 78,66 |
| 14:11:10 | 130 | 78,66 |
| 14:11:10 | 37 | 78,66 |
| 14:11:10 | 59 | 78,67 |
| 14:11:09 | 99 | 78,67 |
| 14:11:08 | 58 | 78,66 |
| 14:11:08 | 367 | 78,66 |
| 14:11:08 | 125 | 78,66 |
| 14:11:07 | 7 | 78,66 |
| 14:11:07 | 109 | 78,66 |
| 14:11:07 | 124 | 78,66 |
| 14:11:07 | 127 | 78,66 |
| 14:11:06 | 68 | 78,65 |
| 14:11:06 | 59 | 78,65 |
| 14:11:06 | 263 | 78,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:44 | 381 | 78,64 |
| 14:10:44 | 79 | 78,64 |
| 14:10:44 | 28 | 78,64 |
| 14:10:36 | 41 | 78,63 |
| 14:10:12 | 31 | 78,64 |
| 14:10:12 | 93 | 78,64 |
| 14:10:12 | 34 | 78,64 |
| 14:10:11 | 3 | 78,65 |
| 14:10:11 | 7 | 78,65 |
| 14:10:11 | 36 | 78,65 |
| 14:09:40 | 55 | 78,67 |
| 14:09:31 | 44 | 78,68 |
| 14:09:31 | 136 | 78,68 |
| 14:09:31 | 7 | 78,67 |
| 14:09:31 | 9 | 78,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login