NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:08 | 162 | 79,01 |
| 17:12:08 | 170 | 79,01 |
| 17:12:04 | 81 | 79,01 |
| 17:11:52 | 115 | 79,00 |
| 17:11:47 | 252 | 79,01 |
| 17:11:47 | 118 | 79,01 |
| 17:11:47 | 162 | 79,01 |
| 17:11:47 | 162 | 79,01 |
| 17:11:42 | 226 | 79,02 |
| 17:11:36 | 6 | 79,00 |
| 17:11:31 | 52 | 79,01 |
| 17:11:23 | 12 | 79,01 |
| 17:11:23 | 40 | 79,01 |
| 17:11:21 | 115 | 79,01 |
| 17:11:21 | 27 | 79,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:21 | 60 | 79,02 |
| 17:11:21 | 61 | 79,02 |
| 17:11:01 | 105 | 79,02 |
| 17:10:46 | 172 | 79,02 |
| 17:10:46 | 252 | 79,02 |
| 17:10:45 | 197 | 79,02 |
| 17:10:44 | 120 | 79,00 |
| 17:10:44 | 162 | 79,00 |
| 17:10:44 | 252 | 79,00 |
| 17:10:44 | 128 | 79,00 |
| 17:10:44 | 248 | 79,00 |
| 17:10:32 | 155 | 78,99 |
| 17:10:32 | 252 | 78,99 |
| 17:10:30 | 162 | 79,00 |
| 17:10:30 | 252 | 79,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:27 | 214 | 79,01 |
| 17:10:27 | 18 | 79,01 |
| 17:10:27 | 1 | 79,00 |
| 17:10:25 | 252 | 78,99 |
| 17:10:24 | 162 | 78,99 |
| 17:10:24 | 99 | 78,99 |
| 17:10:24 | 252 | 78,99 |
| 17:10:23 | 1 | 79,01 |
| 17:10:23 | 252 | 79,00 |
| 17:10:19 | 37 | 79,01 |
| 17:10:19 | 55 | 79,01 |
| 17:10:19 | 164 | 78,98 |
| 17:10:19 | 252 | 78,98 |
| 17:10:19 | 162 | 78,98 |
| 17:10:19 | 119 | 78,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login