NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:44 | 105 | 80,82 |
| 12:05:44 | 181 | 80,82 |
| 12:05:44 | 45 | 80,80 |
| 12:05:44 | 186 | 80,81 |
| 12:05:44 | 12 | 80,80 |
| 12:05:44 | 103 | 80,80 |
| 12:05:42 | 83 | 80,80 |
| 12:05:42 | 103 | 80,80 |
| 12:05:42 | 103 | 80,80 |
| 12:05:42 | 83 | 80,80 |
| 12:05:42 | 103 | 80,80 |
| 12:05:42 | 103 | 80,80 |
| 12:05:42 | 309 | 80,80 |
| 12:05:42 | 103 | 80,80 |
| 12:05:42 | 83 | 80,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:42 | 103 | 80,80 |
| 12:05:42 | 261 | 80,80 |
| 12:05:42 | 103 | 80,80 |
| 12:05:42 | 83 | 80,80 |
| 12:05:42 | 103 | 80,80 |
| 12:05:42 | 103 | 80,80 |
| 12:05:42 | 103 | 80,80 |
| 12:05:42 | 103 | 80,80 |
| 12:05:42 | 103 | 80,80 |
| 12:05:42 | 83 | 80,80 |
| 12:05:42 | 103 | 80,80 |
| 12:05:42 | 8 | 80,80 |
| 12:05:42 | 2 | 80,80 |
| 12:05:42 | 283 | 80,80 |
| 12:05:42 | 71 | 80,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:15 | 17 | 80,80 |
| 12:05:15 | 15 | 80,80 |
| 12:05:15 | 83 | 80,80 |
| 12:05:15 | 103 | 80,80 |
| 12:05:15 | 103 | 80,80 |
| 12:05:15 | 171 | 80,80 |
| 12:05:15 | 15 | 80,80 |
| 12:05:15 | 88 | 80,80 |
| 12:05:15 | 85 | 80,80 |
| 12:05:15 | 31 | 80,80 |
| 12:05:15 | 72 | 80,80 |
| 12:05:15 | 83 | 80,80 |
| 12:05:15 | 103 | 80,80 |
| 12:05:15 | 103 | 80,80 |
| 12:05:15 | 83 | 80,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login