NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:20 | 204 | 80,80 |
| 09:29:20 | 96 | 80,80 |
| 09:29:17 | 102 | 80,82 |
| 09:29:13 | 258 | 80,82 |
| 09:29:13 | 118 | 80,81 |
| 09:29:13 | 115 | 80,81 |
| 09:29:13 | 124 | 80,81 |
| 09:29:13 | 53 | 80,80 |
| 09:29:13 | 140 | 80,80 |
| 09:29:13 | 32 | 80,82 |
| 09:29:13 | 172 | 80,82 |
| 09:29:10 | 175 | 80,81 |
| 09:29:10 | 118 | 80,81 |
| 09:29:10 | 102 | 80,81 |
| 09:29:10 | 10 | 80,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:10 | 140 | 80,81 |
| 09:29:08 | 31 | 80,80 |
| 09:29:07 | 149 | 80,80 |
| 09:29:07 | 115 | 80,80 |
| 09:29:07 | 103 | 80,80 |
| 09:29:07 | 165 | 80,79 |
| 09:29:07 | 115 | 80,80 |
| 09:29:07 | 140 | 80,80 |
| 09:29:07 | 103 | 80,80 |
| 09:29:07 | 11 | 80,80 |
| 09:29:07 | 20 | 80,80 |
| 09:29:07 | 175 | 80,80 |
| 09:29:07 | 107 | 80,80 |
| 09:29:07 | 140 | 80,78 |
| 09:29:07 | 599 | 80,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:05 | 41 | 80,76 |
| 09:29:05 | 65 | 80,76 |
| 09:29:05 | 124 | 80,76 |
| 09:29:05 | 115 | 80,76 |
| 09:29:05 | 79 | 80,75 |
| 09:29:05 | 118 | 80,74 |
| 09:29:05 | 149 | 80,74 |
| 09:29:05 | 135 | 80,74 |
| 09:29:05 | 248 | 80,75 |
| 09:29:05 | 416 | 80,75 |
| 09:29:05 | 45 | 80,74 |
| 09:28:48 | 126 | 80,73 |
| 09:28:44 | 53 | 80,74 |
| 09:28:44 | 131 | 80,74 |
| 09:28:29 | 30 | 80,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login