NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:05 | 576 | 76,88 |
| 17:31:05 | 797 | 76,88 |
| 17:31:05 | 93 | 76,88 |
| 17:31:05 | 189 | 76,88 |
| 17:31:05 | 1,08 Tsd. | 76,88 |
| 17:31:05 | 366 | 76,88 |
| 17:31:05 | 650 | 76,88 |
| 17:31:05 | 626 | 76,88 |
| 17:31:05 | 718 | 76,88 |
| 17:31:05 | 117 | 76,88 |
| 17:31:05 | 318 | 76,88 |
| 17:31:05 | 1,01 Tsd. | 76,88 |
| 17:31:05 | 65 | 76,88 |
| 17:31:05 | 680 | 76,88 |
| 17:31:05 | 202 | 76,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:05 | 232 | 76,88 |
| 17:31:05 | 117 | 76,88 |
| 17:31:05 | 635 | 76,88 |
| 17:31:05 | 582 | 76,88 |
| 17:31:05 | 1,87 Tsd. | 76,88 |
| 17:31:05 | 719 | 76,88 |
| 17:31:05 | 94 | 76,88 |
| 17:31:05 | 820 | 76,88 |
| 17:31:05 | 579 | 76,88 |
| 17:31:05 | 201 | 76,88 |
| 17:31:05 | 3,22 Tsd. | 76,88 |
| 17:31:05 | 59 | 76,88 |
| 17:31:05 | 117 | 76,88 |
| 17:31:05 | 459 | 76,88 |
| 17:31:05 | 549 | 76,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:05 | 73 | 76,88 |
| 17:31:05 | 95 | 76,88 |
| 17:31:05 | 352 | 76,88 |
| 17:31:05 | 866 | 76,88 |
| 17:31:05 | 2,07 Tsd. | 76,88 |
| 17:31:05 | 485 | 76,88 |
| 17:31:05 | 65 | 76,88 |
| 17:31:05 | 1,16 Tsd. | 76,88 |
| 17:31:05 | 342 | 76,88 |
| 17:31:05 | 263 | 76,88 |
| 17:31:05 | 175 | 76,88 |
| 17:31:05 | 1,54 Tsd. | 76,88 |
| 17:31:05 | 1,29 Tsd. | 76,88 |
| 17:31:05 | 645 | 76,88 |
| 17:31:05 | 1,60 Tsd. | 76,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login