NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:42 | 351 | 79,02 |
| 17:31:42 | 255 | 79,02 |
| 17:31:42 | 1,19 Tsd. | 79,02 |
| 17:31:42 | 110 | 79,02 |
| 17:31:42 | 251 | 79,02 |
| 17:31:42 | 596 | 79,02 |
| 17:31:42 | 813 | 79,02 |
| 17:31:42 | 669 | 79,02 |
| 17:31:42 | 66 | 79,02 |
| 17:31:42 | 175 | 79,02 |
| 17:31:42 | 1,00 Tsd. | 79,02 |
| 17:31:42 | 997 | 79,02 |
| 17:31:42 | 2,50 Tsd. | 79,02 |
| 17:31:42 | 332 | 79,02 |
| 17:31:42 | 687 | 79,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:42 | 1,63 Tsd. | 79,02 |
| 17:31:42 | 50 | 79,02 |
| 17:31:42 | 61 | 79,02 |
| 17:31:42 | 1,57 Tsd. | 79,02 |
| 17:31:42 | 1,33 Tsd. | 79,02 |
| 17:31:42 | 2,00 Tsd. | 79,02 |
| 17:31:42 | 1,04 Tsd. | 79,02 |
| 17:31:42 | 791 | 79,02 |
| 17:31:42 | 65 | 79,02 |
| 17:31:42 | 964 | 79,02 |
| 17:31:42 | 1,71 Tsd. | 79,02 |
| 17:31:42 | 1,80 Tsd. | 79,02 |
| 17:31:42 | 2,07 Tsd. | 79,02 |
| 17:31:42 | 172 | 79,02 |
| 17:31:42 | 65 | 79,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:42 | 2,89 Tsd. | 79,02 |
| 17:31:42 | 4,94 Tsd. | 79,02 |
| 17:31:42 | 488 | 79,02 |
| 17:31:42 | 759 | 79,02 |
| 17:31:42 | 2,32 Tsd. | 79,02 |
| 17:31:42 | 1,24 Tsd. | 79,02 |
| 17:31:42 | 65 | 79,02 |
| 17:31:42 | 174 | 79,02 |
| 17:31:42 | 3,20 Tsd. | 79,02 |
| 17:31:42 | 1,22 Tsd. | 79,02 |
| 17:31:42 | 65 | 79,02 |
| 17:31:42 | 569 | 79,02 |
| 17:31:42 | 3,97 Tsd. | 79,02 |
| 17:31:42 | 9,88 Tsd. | 79,02 |
| 17:31:42 | 178 | 79,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login