NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:00 | 5,84 Tsd. | 74,53 |
| 17:30:00 | 5,32 Tsd. | 74,53 |
| 17:30:00 | 68 | 74,53 |
| 17:30:00 | 3 | 74,53 |
| 17:30:00 | 636 | 74,53 |
| 17:30:00 | 39 | 74,53 |
| 17:30:00 | 522 | 74,53 |
| 17:30:00 | 59 | 74,53 |
| 17:30:00 | 1,31 Tsd. | 74,53 |
| 17:30:00 | 1,45 Tsd. | 74,53 |
| 17:30:00 | 1,65 Tsd. | 74,53 |
| 17:30:00 | 888 | 74,53 |
| 17:30:00 | 122 | 74,53 |
| 17:30:00 | 70 | 74,53 |
| 17:30:00 | 1,00 Tsd. | 74,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:00 | 2,50 Tsd. | 74,53 |
| 17:30:00 | 3,39 Tsd. | 74,53 |
| 17:30:00 | 12,76 Tsd. | 74,53 |
| 17:30:00 | 2,46 Tsd. | 74,53 |
| 17:30:00 | 1,23 Tsd. | 74,53 |
| 17:30:00 | 1,50 Tsd. | 74,53 |
| 17:30:00 | 811 | 74,53 |
| 17:30:00 | 1,29 Tsd. | 74,53 |
| 17:30:00 | 612 | 74,53 |
| 17:30:00 | 69 | 74,53 |
| 17:30:00 | 3,52 Tsd. | 74,53 |
| 17:30:00 | 270 | 74,53 |
| 17:30:00 | 2,55 Tsd. | 74,53 |
| 17:30:00 | 3,90 Tsd. | 74,53 |
| 17:30:00 | 85 | 74,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:00 | 70 | 74,53 |
| 17:30:00 | 5,38 Tsd. | 74,53 |
| 17:30:00 | 19,88 Tsd. | 74,53 |
| 17:30:00 | 4,48 Tsd. | 74,53 |
| 17:30:00 | 120 | 74,53 |
| 17:30:00 | 4,30 Tsd. | 74,53 |
| 17:30:00 | 70 | 74,53 |
| 17:30:00 | 1,57 Tsd. | 74,53 |
| 17:30:00 | 3,81 Tsd. | 74,53 |
| 17:30:00 | 19 | 74,53 |
| 17:30:00 | 1,86 Tsd. | 74,53 |
| 17:30:00 | 76 | 74,53 |
| 17:30:00 | 480 | 74,53 |
| 17:30:00 | 58 | 74,53 |
| 17:30:00 | 70 | 74,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login