NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:43 | 33 | 76,77 |
| 09:52:16 | 93 | 76,80 |
| 09:52:16 | 142 | 76,80 |
| 09:52:12 | 214 | 76,81 |
| 09:52:06 | 341 | 76,82 |
| 09:51:44 | 222 | 76,83 |
| 09:51:16 | 30 | 76,82 |
| 09:51:03 | 37 | 76,83 |
| 09:50:30 | 100 | 76,84 |
| 09:50:30 | 148 | 76,84 |
| 09:50:30 | 1 | 76,85 |
| 09:50:17 | 88 | 76,84 |
| 09:50:14 | 74 | 76,85 |
| 09:50:14 | 35 | 76,85 |
| 09:50:14 | 92 | 76,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:14 | 370 | 76,85 |
| 09:50:14 | 98 | 76,86 |
| 09:49:55 | 93 | 76,87 |
| 09:49:11 | 95 | 76,87 |
| 09:49:11 | 150 | 76,87 |
| 09:48:37 | 41 | 76,88 |
| 09:47:56 | 92 | 76,89 |
| 09:47:51 | 53 | 76,90 |
| 09:47:26 | 20 | 76,89 |
| 09:47:26 | 244 | 76,89 |
| 09:47:16 | 31 | 76,88 |
| 09:47:16 | 76 | 76,88 |
| 09:46:53 | 98 | 76,86 |
| 09:46:53 | 82 | 76,86 |
| 09:46:53 | 130 | 76,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:46 | 94 | 76,88 |
| 09:46:46 | 123 | 76,88 |
| 09:46:41 | 250 | 76,89 |
| 09:46:41 | 202 | 76,90 |
| 09:46:35 | 20 | 76,92 |
| 09:46:16 | 35 | 76,92 |
| 09:46:16 | 60 | 76,92 |
| 09:46:16 | 2 | 76,91 |
| 09:46:16 | 3 | 76,91 |
| 09:46:16 | 60 | 76,90 |
| 09:46:16 | 115 | 76,90 |
| 09:46:10 | 94 | 76,90 |
| 09:46:10 | 154 | 76,90 |
| 09:45:02 | 122 | 76,91 |
| 09:45:02 | 4 | 76,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login