NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:09 | 6 | 78,24 |
| 13:05:09 | 17 | 78,24 |
| 13:04:59 | 342 | 78,25 |
| 13:04:59 | 342 | 78,24 |
| 13:04:53 | 116 | 78,24 |
| 13:04:53 | 60 | 78,23 |
| 13:04:53 | 47 | 78,23 |
| 13:04:53 | 170 | 78,23 |
| 13:04:53 | 151 | 78,22 |
| 13:04:53 | 354 | 78,22 |
| 13:04:53 | 303 | 78,22 |
| 13:04:53 | 165 | 78,22 |
| 13:04:53 | 122 | 78,22 |
| 13:04:53 | 177 | 78,22 |
| 13:04:53 | 4 | 78,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:53 | 60 | 78,22 |
| 13:04:53 | 188 | 78,21 |
| 13:03:45 | 47 | 78,20 |
| 13:03:30 | 182 | 78,20 |
| 13:03:30 | 440 | 78,20 |
| 13:03:30 | 60 | 78,20 |
| 13:03:30 | 53 | 78,22 |
| 13:03:30 | 9 | 78,22 |
| 13:03:18 | 25 | 78,22 |
| 13:03:17 | 54 | 78,23 |
| 13:03:17 | 151 | 78,23 |
| 13:02:50 | 323 | 78,23 |
| 13:02:50 | 108 | 78,23 |
| 13:02:38 | 176 | 78,21 |
| 13:02:38 | 53 | 78,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:38 | 99 | 78,21 |
| 13:02:25 | 131 | 78,21 |
| 13:02:19 | 32 | 78,21 |
| 13:02:19 | 259 | 78,21 |
| 13:02:19 | 15 | 78,21 |
| 13:02:19 | 179 | 78,22 |
| 13:02:17 | 182 | 78,22 |
| 13:02:17 | 372 | 78,25 |
| 13:02:17 | 151 | 78,25 |
| 13:02:17 | 67 | 78,25 |
| 13:02:17 | 121 | 78,25 |
| 13:02:17 | 110 | 78,25 |
| 13:02:17 | 174 | 78,25 |
| 13:02:17 | 182 | 78,25 |
| 13:02:17 | 108 | 78,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login