NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:22 | 11 | 91,94 |
13:21:49 | 25 | 91,94 |
13:21:48 | 170 | 91,92 |
13:21:48 | 2,41 Tsd. | 91,92 |
13:21:48 | 210 | 91,92 |
13:21:48 | 265 | 91,92 |
13:21:48 | 92 | 91,92 |
13:21:48 | 243 | 91,92 |
13:21:48 | 123 | 91,92 |
13:21:48 | 228 | 91,92 |
13:21:48 | 210 | 91,92 |
13:21:48 | 164 | 91,92 |
13:21:48 | 143 | 91,92 |
13:21:48 | 296 | 91,92 |
13:21:48 | 146 | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:48 | 302 | 91,92 |
13:20:59 | 296 | 91,94 |
13:20:52 | 146 | 91,94 |
13:20:52 | 150 | 91,94 |
13:20:52 | 150 | 91,94 |
13:20:51 | 600 | 91,94 |
13:20:51 | 150 | 91,94 |
13:20:51 | 145 | 91,94 |
13:20:51 | 258 | 91,94 |
13:20:51 | 143 | 91,94 |
13:20:51 | 155 | 91,94 |
13:20:51 | 296 | 91,94 |
13:20:29 | 1,55 Tsd. | 91,96 |
13:20:29 | 150 | 91,96 |
13:20:29 | 296 | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:28 | 284 | 91,98 |
13:20:28 | 141 | 91,98 |
13:20:28 | 123 | 91,98 |
13:20:28 | 296 | 91,98 |
13:20:28 | 156 | 91,98 |
13:20:22 | 106 | 91,98 |
13:20:22 | 143 | 91,98 |
13:20:22 | 11 | 91,98 |
13:20:22 | 127 | 91,98 |
13:20:22 | 296 | 91,98 |
13:20:22 | 149 | 91,98 |
13:20:22 | 168 | 91,98 |
13:20:12 | 296 | 91,98 |
13:20:12 | 156 | 91,98 |
13:20:02 | 166 | 91,98 |