NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:55 | 125 | 79,20 |
| 14:07:38 | 144 | 79,20 |
| 14:07:38 | 49 | 79,19 |
| 14:07:38 | 79 | 79,20 |
| 14:07:37 | 2 | 79,21 |
| 14:07:37 | 39 | 79,21 |
| 14:07:37 | 44 | 79,21 |
| 14:07:37 | 59 | 79,21 |
| 14:07:35 | 167 | 79,22 |
| 14:07:35 | 18 | 79,23 |
| 14:07:35 | 194 | 79,23 |
| 14:07:35 | 144 | 79,22 |
| 14:07:35 | 206 | 79,22 |
| 14:07:35 | 194 | 79,21 |
| 14:07:35 | 70 | 79,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:35 | 7 | 79,19 |
| 14:07:12 | 150 | 79,20 |
| 14:07:00 | 170 | 79,20 |
| 14:06:48 | 151 | 79,19 |
| 14:06:45 | 167 | 79,18 |
| 14:06:45 | 125 | 79,18 |
| 14:06:45 | 167 | 79,18 |
| 14:06:44 | 180 | 79,18 |
| 14:06:05 | 59 | 79,16 |
| 14:06:05 | 120 | 79,17 |
| 14:05:14 | 116 | 79,18 |
| 14:05:12 | 120 | 79,19 |
| 14:05:12 | 208 | 79,19 |
| 14:05:09 | 5 | 79,18 |
| 14:05:07 | 102 | 79,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:07 | 63 | 79,17 |
| 14:05:07 | 104 | 79,17 |
| 14:05:05 | 120 | 79,16 |
| 14:05:05 | 144 | 79,16 |
| 14:04:56 | 29 | 79,16 |
| 14:04:56 | 24 | 79,16 |
| 14:04:56 | 103 | 79,16 |
| 14:04:11 | 167 | 79,19 |
| 14:03:57 | 167 | 79,20 |
| 14:03:57 | 73 | 79,22 |
| 14:03:45 | 90 | 79,20 |
| 14:03:45 | 25 | 79,20 |
| 14:03:40 | 101 | 79,19 |
| 14:03:35 | 135 | 79,21 |
| 14:03:35 | 150 | 79,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login