NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:55 | 6 | 76,80 |
| 17:30:55 | 259 | 76,80 |
| 17:30:55 | 8 | 76,80 |
| 17:30:55 | 2,08 Tsd. | 76,80 |
| 17:30:55 | 2,00 Tsd. | 76,80 |
| 17:30:55 | 1,00 Tsd. | 76,80 |
| 17:30:55 | 2,28 Tsd. | 76,80 |
| 17:30:55 | 2,21 Tsd. | 76,80 |
| 17:30:55 | 622 | 76,80 |
| 17:30:55 | 378 | 76,80 |
| 17:30:55 | 676 | 76,80 |
| 17:30:55 | 3,58 Tsd. | 76,80 |
| 17:30:55 | 226 | 76,80 |
| 17:30:55 | 775 | 76,80 |
| 17:30:55 | 68 | 76,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:55 | 2,99 Tsd. | 76,80 |
| 17:30:55 | 325 | 76,80 |
| 17:30:55 | 100 | 76,80 |
| 17:30:55 | 194 | 76,80 |
| 17:30:55 | 18,99 Tsd. | 76,80 |
| 17:30:55 | 14,36 Tsd. | 76,80 |
| 17:30:55 | 6,35 Tsd. | 76,80 |
| 17:30:55 | 1,00 Tsd. | 76,80 |
| 17:30:55 | 153 | 76,80 |
| 17:30:55 | 911 | 76,80 |
| 17:30:55 | 11,80 Tsd. | 76,80 |
| 17:30:55 | 12,18 Tsd. | 76,80 |
| 17:30:55 | 68 | 76,80 |
| 17:30:55 | 26 | 76,80 |
| 17:30:55 | 67 | 76,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:55 | 839 | 76,80 |
| 17:30:55 | 2,49 Tsd. | 76,80 |
| 17:30:55 | 2,57 Tsd. | 76,80 |
| 17:30:55 | 4,20 Tsd. | 76,80 |
| 17:30:55 | 2,20 Tsd. | 76,80 |
| 17:30:55 | 619 | 76,80 |
| 17:30:55 | 1,38 Tsd. | 76,80 |
| 17:30:55 | 1,62 Tsd. | 76,80 |
| 17:30:55 | 1,30 Tsd. | 76,80 |
| 17:30:55 | 71 | 76,80 |
| 17:30:55 | 741 | 76,80 |
| 17:30:55 | 68 | 76,80 |
| 17:30:55 | 525 | 76,80 |
| 17:30:55 | 2,06 Tsd. | 76,80 |
| 17:30:55 | 775 | 76,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login