NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:27 | 673 | 79,43 |
| 17:30:27 | 79 | 79,43 |
| 17:30:27 | 54 | 79,43 |
| 17:30:27 | 15 | 79,43 |
| 17:30:27 | 254 | 79,43 |
| 17:30:27 | 1,40 Tsd. | 79,43 |
| 17:30:27 | 600 | 79,43 |
| 17:30:27 | 546 | 79,43 |
| 17:30:27 | 560 | 79,43 |
| 17:30:27 | 485 | 79,43 |
| 17:30:27 | 81 | 79,43 |
| 17:30:27 | 78 | 79,43 |
| 17:30:27 | 625 | 79,43 |
| 17:30:27 | 821 | 79,43 |
| 17:30:27 | 434 | 79,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:27 | 448 | 79,43 |
| 17:30:27 | 945 | 79,43 |
| 17:30:27 | 346 | 79,43 |
| 17:30:27 | 66 | 79,43 |
| 17:30:27 | 13 | 79,43 |
| 17:30:27 | 1,38 Tsd. | 79,43 |
| 17:30:27 | 81 | 79,43 |
| 17:30:27 | 1,85 Tsd. | 79,43 |
| 17:30:27 | 810 | 79,43 |
| 17:30:27 | 4 | 79,43 |
| 17:30:27 | 4,32 Tsd. | 79,43 |
| 17:30:27 | 1,25 Tsd. | 79,43 |
| 17:30:27 | 300 | 79,43 |
| 17:30:27 | 1,20 Tsd. | 79,43 |
| 17:30:27 | 1,77 Tsd. | 79,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:27 | 1,90 Tsd. | 79,43 |
| 17:30:27 | 1,89 Tsd. | 79,43 |
| 17:30:27 | 1,85 Tsd. | 79,43 |
| 17:30:27 | 275 | 79,43 |
| 17:30:27 | 1,20 Tsd. | 79,43 |
| 17:30:27 | 54 | 79,43 |
| 17:30:27 | 1,85 Tsd. | 79,43 |
| 17:30:27 | 1,85 Tsd. | 79,43 |
| 17:30:27 | 1,44 Tsd. | 79,43 |
| 17:30:27 | 821 | 79,43 |
| 17:30:27 | 1,13 Tsd. | 79,43 |
| 17:30:27 | 1,07 Tsd. | 79,43 |
| 17:30:27 | 149 | 79,43 |
| 17:30:27 | 1,27 Tsd. | 79,43 |
| 17:30:27 | 118 | 79,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login