NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:55 | 78 | 79,00 |
| 17:31:55 | 25 | 79,00 |
| 17:31:55 | 153 | 79,00 |
| 17:31:55 | 1,27 Tsd. | 79,00 |
| 17:31:55 | 1,47 Tsd. | 79,00 |
| 17:31:55 | 680 | 79,00 |
| 17:31:55 | 72 | 79,00 |
| 17:31:55 | 1,30 Tsd. | 79,00 |
| 17:31:55 | 1,50 Tsd. | 79,00 |
| 17:31:55 | 538 | 79,00 |
| 17:31:55 | 216 | 79,00 |
| 17:31:55 | 671 | 79,00 |
| 17:31:55 | 11 | 79,00 |
| 17:31:55 | 234 | 79,00 |
| 17:31:55 | 30 | 79,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:55 | 200 | 79,00 |
| 17:31:55 | 462 | 79,00 |
| 17:31:55 | 224 | 79,00 |
| 17:31:55 | 1,91 Tsd. | 79,00 |
| 17:31:55 | 3,35 Tsd. | 79,00 |
| 17:31:55 | 144 | 79,00 |
| 17:31:55 | 441 | 79,00 |
| 17:31:55 | 2,84 Tsd. | 79,00 |
| 17:31:55 | 32 | 79,00 |
| 17:31:55 | 716 | 79,00 |
| 17:31:55 | 929 | 79,00 |
| 17:31:55 | 680 | 79,00 |
| 17:31:55 | 918 | 79,00 |
| 17:31:55 | 801 | 79,00 |
| 17:31:55 | 1,15 Tsd. | 79,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:55 | 270 | 79,00 |
| 17:31:55 | 715 | 79,00 |
| 17:31:55 | 61 | 79,00 |
| 17:31:55 | 58 | 79,00 |
| 17:31:55 | 505 | 79,00 |
| 17:31:55 | 18 | 79,00 |
| 17:31:55 | 813 | 79,00 |
| 17:31:55 | 491 | 79,00 |
| 17:31:55 | 234 | 79,00 |
| 17:31:55 | 437 | 79,00 |
| 17:31:55 | 438 | 79,00 |
| 17:31:55 | 513 | 79,00 |
| 17:31:55 | 2,95 Tsd. | 79,00 |
| 17:31:55 | 1,34 Tsd. | 79,00 |
| 17:31:55 | 279 | 79,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login