O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:58:00 | - | 1.205,500 |
| 09.05.25 12:57:51 | - | 1.205,500 |
| 09.05.25 12:57:51 | - | 1.205,500 |
| 09.05.25 12:48:00 | - | 1.206,000 |
| 09.05.25 12:48:00 | - | 1.206,000 |
| 09.05.25 12:47:54 | - | 1.206,000 |
| 09.05.25 12:47:54 | - | 1.206,000 |
| 09.05.25 12:47:54 | - | 1.206,000 |
| 09.05.25 12:47:39 | - | 1.206,500 |
| 09.05.25 12:47:24 | - | 1.206,000 |
| 09.05.25 12:47:24 | - | 1.206,000 |
| 09.05.25 12:47:18 | - | 1.204,500 |
| 09.05.25 12:47:13 | - | 1.206,500 |
| 09.05.25 12:47:13 | - | 1.206,500 |
| 09.05.25 12:47:13 | - | 1.206,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:47:07 | - | 1.206,000 |
| 09.05.25 12:46:58 | - | 1.206,000 |
| 09.05.25 12:46:25 | - | 1.206,500 |
| 09.05.25 12:46:20 | - | 1.206,000 |
| 09.05.25 12:46:14 | - | 1.206,500 |
| 09.05.25 12:46:14 | - | 1.206,500 |
| 09.05.25 12:45:58 | - | 1.206,000 |
| 09.05.25 12:45:48 | - | 1.206,000 |
| 09.05.25 12:45:35 | - | 1.206,000 |
| 09.05.25 12:45:15 | - | 1.206,500 |
| 09.05.25 12:45:15 | - | 1.206,500 |
| 09.05.25 12:45:01 | - | 1.206,000 |
| 09.05.25 12:45:01 | - | 1.206,000 |
| 09.05.25 12:39:20 | - | 1.206,500 |
| 09.05.25 12:39:11 | - | 1.206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:39:05 | - | 1.206,500 |
| 09.05.25 12:39:05 | - | 1.206,500 |
| 09.05.25 12:39:05 | - | 1.206,500 |
| 09.05.25 12:39:05 | - | 1.206,500 |
| 09.05.25 12:38:57 | - | 1.206,000 |
| 09.05.25 12:38:16 | - | 1.206,000 |
| 09.05.25 12:38:10 | - | 1.206,500 |
| 09.05.25 12:38:10 | - | 1.206,500 |
| 09.05.25 12:37:47 | - | 1.206,000 |
| 09.05.25 12:37:47 | - | 1.206,000 |
| 09.05.25 12:37:37 | - | 1.206,000 |
| 09.05.25 12:37:31 | - | 1.206,000 |
| 09.05.25 12:37:04 | - | 1.206,000 |
| 09.05.25 12:37:04 | - | 1.206,000 |
| 09.05.25 12:33:49 | - | 1.206,500 |