O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:21:06 | - | 1.208,000 |
| 09.05.25 13:20:52 | - | 1.207,500 |
| 09.05.25 13:20:40 | - | 1.207,500 |
| 09.05.25 13:20:40 | - | 1.207,500 |
| 09.05.25 13:20:40 | - | 1.207,500 |
| 09.05.25 13:16:42 | - | 1.208,000 |
| 09.05.25 13:16:42 | - | 1.208,000 |
| 09.05.25 13:16:24 | - | 1.207,500 |
| 09.05.25 13:16:11 | - | 1.208,000 |
| 09.05.25 13:15:35 | - | 1.207,500 |
| 09.05.25 13:14:01 | - | 1.208,000 |
| 09.05.25 13:13:27 | - | 1.207,500 |
| 09.05.25 13:13:20 | - | 1.208,000 |
| 09.05.25 13:07:05 | - | 1.207,500 |
| 09.05.25 13:07:00 | - | 1.207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:06:53 | - | 1.207,500 |
| 09.05.25 13:03:47 | - | 1.207,000 |
| 09.05.25 13:03:47 | - | 1.207,000 |
| 09.05.25 13:03:47 | - | 1.207,000 |
| 09.05.25 13:03:24 | - | 1.206,500 |
| 09.05.25 13:03:17 | - | 1.207,000 |
| 09.05.25 13:02:26 | - | 1.206,500 |
| 09.05.25 13:01:29 | - | 1.207,000 |
| 09.05.25 13:01:29 | - | 1.207,000 |
| 09.05.25 13:01:29 | - | 1.207,000 |
| 09.05.25 13:01:23 | - | 1.207,000 |
| 09.05.25 13:00:58 | - | 1.206,500 |
| 09.05.25 13:00:49 | - | 1.207,000 |
| 09.05.25 13:00:49 | - | 1.207,000 |
| 09.05.25 13:00:38 | - | 1.206,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:00:38 | - | 1.206,500 |
| 09.05.25 13:00:27 | - | 1.207,000 |
| 09.05.25 13:00:27 | - | 1.207,000 |
| 09.05.25 13:00:11 | - | 1.206,500 |
| 09.05.25 13:00:03 | - | 1.207,000 |
| 09.05.25 12:59:51 | - | 1.206,000 |
| 09.05.25 12:59:51 | - | 1.206,000 |
| 09.05.25 12:59:02 | - | 1.205,500 |
| 09.05.25 12:59:02 | - | 1.205,500 |
| 09.05.25 12:58:46 | - | 1.205,500 |
| 09.05.25 12:58:46 | - | 1.205,500 |
| 09.05.25 12:58:09 | - | 1.206,000 |
| 09.05.25 12:58:09 | - | 1.206,000 |
| 09.05.25 12:58:09 | - | 1.206,000 |
| 09.05.25 12:58:09 | - | 1.206,000 |