O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:39:16 | - | 1.205,000 |
| 09.05.25 13:39:03 | - | 1.205,000 |
| 09.05.25 13:39:03 | - | 1.205,000 |
| 09.05.25 13:39:03 | - | 1.205,000 |
| 09.05.25 13:39:03 | - | 1.205,000 |
| 09.05.25 13:39:03 | - | 1.205,000 |
| 09.05.25 13:38:53 | - | 1.205,000 |
| 09.05.25 13:38:46 | - | 1.205,000 |
| 09.05.25 13:38:26 | - | 1.205,500 |
| 09.05.25 13:38:26 | - | 1.205,500 |
| 09.05.25 13:38:26 | - | 1.205,500 |
| 09.05.25 13:38:07 | - | 1.206,000 |
| 09.05.25 13:38:07 | - | 1.206,000 |
| 09.05.25 13:37:59 | - | 1.205,500 |
| 09.05.25 13:37:59 | - | 1.205,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:37:59 | - | 1.205,500 |
| 09.05.25 13:37:59 | - | 1.205,500 |
| 09.05.25 13:37:59 | - | 1.205,500 |
| 09.05.25 13:37:59 | - | 1.205,500 |
| 09.05.25 13:37:01 | - | 1.206,000 |
| 09.05.25 13:36:52 | - | 1.205,000 |
| 09.05.25 13:36:42 | - | 1.205,000 |
| 09.05.25 13:36:33 | - | 1.205,500 |
| 09.05.25 13:36:15 | - | 1.205,000 |
| 09.05.25 13:35:14 | - | 1.205,500 |
| 09.05.25 13:34:57 | - | 1.205,000 |
| 09.05.25 13:34:45 | - | 1.205,500 |
| 09.05.25 13:34:38 | - | 1.205,000 |
| 09.05.25 13:34:38 | - | 1.205,000 |
| 09.05.25 13:34:14 | - | 1.205,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:33:31 | - | 1.206,000 |
| 09.05.25 13:33:31 | - | 1.206,000 |
| 09.05.25 13:33:17 | - | 1.205,500 |
| 09.05.25 13:33:10 | - | 1.205,000 |
| 09.05.25 13:33:01 | - | 1.205,000 |
| 09.05.25 13:32:30 | - | 1.205,000 |
| 09.05.25 13:32:30 | - | 1.205,000 |
| 09.05.25 13:32:22 | - | 1.204,500 |
| 09.05.25 13:32:11 | - | 1.204,500 |
| 09.05.25 13:32:00 | - | 1.205,000 |
| 09.05.25 13:32:00 | - | 1.205,000 |
| 09.05.25 13:31:43 | - | 1.206,000 |
| 09.05.25 13:31:38 | - | 1.205,000 |
| 09.05.25 13:31:38 | - | 1.200,500 |
| 09.05.25 13:31:11 | - | 1.205,000 |