O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:31:05 | - | 1.204,500 |
| 09.05.25 13:30:56 | - | 1.205,000 |
| 09.05.25 13:30:50 | - | 1.204,500 |
| 09.05.25 13:30:50 | - | 1.204,500 |
| 09.05.25 13:30:50 | - | 1.204,500 |
| 09.05.25 13:30:41 | - | 1.204,500 |
| 09.05.25 13:30:26 | - | 1.205,000 |
| 09.05.25 13:30:26 | - | 1.205,000 |
| 09.05.25 13:30:17 | - | 1.204,500 |
| 09.05.25 13:29:57 | - | 1.205,000 |
| 09.05.25 13:29:55 | - | 1.199,000 |
| 09.05.25 13:29:55 | - | 1.199,000 |
| 09.05.25 13:29:55 | - | 1.199,000 |
| 09.05.25 13:29:07 | - | 1.205,000 |
| 09.05.25 13:29:07 | - | 1.205,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:28:51 | - | 1.204,500 |
| 09.05.25 13:28:39 | - | 1.204,000 |
| 09.05.25 13:28:30 | - | 1.203,500 |
| 09.05.25 13:28:13 | - | 1.204,000 |
| 09.05.25 13:28:09 | - | 1.203,500 |
| 09.05.25 13:28:02 | - | 1.203,000 |
| 09.05.25 13:27:56 | - | 1.202,500 |
| 09.05.25 13:27:50 | - | 1.203,000 |
| 09.05.25 13:27:42 | - | 1.203,500 |
| 09.05.25 13:27:25 | - | 1.204,500 |
| 09.05.25 13:27:18 | - | 1.205,000 |
| 09.05.25 13:27:12 | - | 1.206,000 |
| 09.05.25 13:27:02 | - | 1.207,000 |
| 09.05.25 13:26:44 | - | 1.209,000 |
| 09.05.25 13:24:44 | - | 1.208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:24:33 | - | 1.207,500 |
| 09.05.25 13:24:27 | - | 1.208,000 |
| 09.05.25 13:24:03 | - | 1.207,500 |
| 09.05.25 13:24:03 | - | 1.207,500 |
| 09.05.25 13:23:49 | - | 1.207,500 |
| 09.05.25 13:23:49 | - | 1.207,500 |
| 09.05.25 13:23:43 | - | 1.207,500 |
| 09.05.25 13:23:32 | - | 1.207,500 |
| 09.05.25 13:23:02 | - | 1.208,000 |
| 09.05.25 13:22:43 | - | 1.207,500 |
| 09.05.25 13:22:37 | - | 1.208,000 |
| 09.05.25 13:22:11 | - | 1.207,500 |
| 09.05.25 13:22:05 | - | 1.207,500 |
| 09.05.25 13:21:38 | - | 1.208,000 |
| 09.05.25 13:21:11 | - | 1.207,500 |