O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:49:18 | - | 1.203,500 |
| 09.05.25 11:49:18 | - | 1.203,500 |
| 09.05.25 11:49:18 | - | 1.203,500 |
| 09.05.25 11:49:10 | - | 1.203,000 |
| 09.05.25 11:49:10 | - | 1.203,000 |
| 09.05.25 11:49:04 | - | 1.203,500 |
| 09.05.25 11:47:36 | - | 1.203,000 |
| 09.05.25 11:47:03 | - | 1.203,500 |
| 09.05.25 11:46:47 | - | 1.203,000 |
| 09.05.25 11:46:47 | - | 1.203,000 |
| 09.05.25 11:46:38 | - | 1.203,500 |
| 09.05.25 11:46:02 | - | 1.203,000 |
| 09.05.25 11:46:02 | - | 1.203,000 |
| 09.05.25 11:45:38 | - | 1.203,000 |
| 09.05.25 11:45:32 | - | 1.203,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:44:37 | - | 1.203,000 |
| 09.05.25 11:44:30 | - | 1.203,000 |
| 09.05.25 11:44:30 | - | 1.203,000 |
| 09.05.25 11:44:23 | - | 1.203,500 |
| 09.05.25 11:43:50 | - | 1.203,000 |
| 09.05.25 11:42:55 | - | 1.203,000 |
| 09.05.25 11:42:49 | - | 1.203,500 |
| 09.05.25 11:42:49 | - | 1.203,500 |
| 09.05.25 11:42:49 | - | 1.203,500 |
| 09.05.25 11:42:49 | - | 1.203,500 |
| 09.05.25 11:42:49 | - | 1.203,500 |
| 09.05.25 11:38:38 | - | 1.203,000 |
| 09.05.25 11:38:38 | - | 1.203,000 |
| 09.05.25 11:38:22 | - | 1.202,500 |
| 09.05.25 11:38:22 | - | 1.202,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:38:22 | - | 1.202,500 |
| 09.05.25 11:38:16 | - | 1.203,000 |
| 09.05.25 11:38:16 | - | 1.203,000 |
| 09.05.25 11:32:20 | - | 1.202,500 |
| 09.05.25 11:32:10 | - | 1.202,000 |
| 09.05.25 11:32:04 | - | 1.202,500 |
| 09.05.25 11:31:57 | - | 1.202,000 |
| 09.05.25 11:31:57 | - | 1.202,000 |
| 09.05.25 11:31:45 | - | 1.202,000 |
| 09.05.25 11:31:37 | - | 1.202,500 |
| 09.05.25 11:31:37 | - | 1.202,500 |
| 09.05.25 11:31:20 | - | 1.202,000 |
| 09.05.25 11:31:14 | - | 1.202,500 |
| 09.05.25 11:31:14 | - | 1.202,500 |
| 09.05.25 11:31:14 | - | 1.202,500 |