SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:27 | - | 49,960 |
12:11:27 | - | 49,940 |
12:11:26 | - | 49,960 |
12:11:26 | - | 49,940 |
12:11:26 | - | 49,940 |
12:11:25 | - | 49,920 |
12:11:25 | - | 49,960 |
12:11:24 | - | 49,920 |
12:11:24 | - | 49,960 |
12:11:23 | - | 49,920 |
12:11:23 | - | 49,960 |
12:11:22 | - | 49,940 |
12:11:22 | - | 49,960 |
12:11:12 | - | 49,940 |
12:11:12 | - | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:10 | - | 49,920 |
12:10:48 | - | 49,940 |
12:10:47 | - | 50,000 |
12:10:45 | - | 50,050 |
12:10:44 | - | 50,100 |
12:10:07 | - | 50,100 |
12:10:07 | - | 50,100 |
12:10:07 | - | 50,100 |
12:09:25 | - | 50,050 |
12:09:25 | - | 50,000 |
12:09:22 | - | 50,000 |
12:08:48 | - | 50,050 |
12:08:42 | - | 49,980 |
12:08:39 | - | 50,050 |
12:08:38 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:32 | - | 49,980 |
12:03:17 | - | 50,000 |
12:03:14 | - | 50,000 |
12:03:13 | - | 50,050 |
12:02:54 | - | 50,050 |
12:02:54 | - | 50,000 |
12:02:52 | - | 50,000 |
12:02:52 | - | 50,000 |
12:02:51 | - | 49,980 |
12:02:50 | - | 49,960 |
12:01:58 | - | 49,920 |
12:00:08 | - | 49,900 |
12:00:03 | - | 49,900 |
12:00:02 | - | 49,900 |
12:00:02 | - | 49,880 |