SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:39:43 | - | 48,560 |
16.05.24 21:39:16 | - | 48,540 |
16.05.24 20:26:38 | - | 48,560 |
16.05.24 20:17:32 | - | 48,540 |
16.05.24 20:11:52 | - | 48,560 |
16.05.24 20:11:01 | - | 48,540 |
16.05.24 19:22:00 | - | 48,560 |
16.05.24 19:04:52 | - | 48,580 |
16.05.24 18:56:11 | - | 48,600 |
16.05.24 18:49:39 | - | 48,580 |
16.05.24 18:40:08 | - | 48,600 |
16.05.24 18:30:17 | - | 48,580 |
16.05.24 18:05:09 | - | 48,600 |
16.05.24 17:58:39 | - | 48,620 |
16.05.24 17:36:59 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:30:03 | - | 48,820 |
16.05.24 17:30:00 | - | 48,940 |
16.05.24 17:29:58 | - | 48,980 |
16.05.24 17:29:56 | - | 48,940 |
16.05.24 17:29:55 | - | 48,920 |
16.05.24 17:29:55 | - | 48,920 |
16.05.24 17:29:55 | - | 48,920 |
16.05.24 17:29:49 | - | 48,900 |
16.05.24 17:29:49 | - | 48,900 |
16.05.24 17:29:44 | - | 48,860 |
16.05.24 17:29:44 | - | 48,840 |
16.05.24 17:29:43 | - | 48,860 |
16.05.24 17:29:38 | - | 48,840 |
16.05.24 17:29:38 | - | 48,840 |
16.05.24 17:29:35 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:29:34 | - | 48,840 |
16.05.24 17:29:10 | - | 48,820 |
16.05.24 17:27:43 | - | 48,820 |
16.05.24 17:27:36 | - | 48,820 |
16.05.24 17:27:36 | - | 48,820 |
16.05.24 17:27:31 | - | 48,820 |
16.05.24 17:27:19 | - | 48,780 |
16.05.24 17:27:15 | - | 48,780 |
16.05.24 17:27:13 | - | 48,760 |
16.05.24 17:27:13 | - | 48,780 |
16.05.24 17:27:08 | - | 48,760 |
16.05.24 17:27:03 | - | 48,780 |
16.05.24 17:27:02 | - | 48,760 |
16.05.24 17:27:00 | - | 48,780 |
16.05.24 17:27:00 | - | 48,780 |