SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:26:13 | - | 48,700 |
16.05.24 17:26:13 | - | 48,720 |
16.05.24 17:25:25 | - | 48,700 |
16.05.24 17:25:23 | - | 48,700 |
16.05.24 17:25:22 | - | 48,700 |
16.05.24 17:25:19 | - | 48,660 |
16.05.24 17:25:16 | - | 48,660 |
16.05.24 17:25:15 | - | 48,660 |
16.05.24 17:25:14 | - | 48,640 |
16.05.24 17:25:10 | - | 48,640 |
16.05.24 17:25:10 | - | 48,600 |
16.05.24 17:23:44 | - | 48,680 |
16.05.24 17:23:44 | - | 48,700 |
16.05.24 17:23:36 | - | 48,680 |
16.05.24 17:23:20 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:23:13 | - | 48,680 |
16.05.24 17:23:03 | - | 48,740 |
16.05.24 17:22:58 | - | 48,720 |
16.05.24 17:22:45 | - | 48,700 |
16.05.24 17:22:40 | - | 48,700 |
16.05.24 17:22:36 | - | 48,680 |
16.05.24 17:22:35 | - | 48,700 |
16.05.24 17:21:40 | - | 48,720 |
16.05.24 17:21:35 | - | 48,720 |
16.05.24 17:21:30 | - | 48,760 |
16.05.24 17:21:02 | - | 48,760 |
16.05.24 17:20:54 | - | 48,780 |
16.05.24 17:20:35 | - | 48,760 |
16.05.24 17:20:34 | - | 48,800 |
16.05.24 17:20:07 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:20:07 | - | 48,820 |
16.05.24 17:19:53 | - | 48,800 |
16.05.24 17:19:53 | - | 48,780 |
16.05.24 17:19:49 | - | 48,800 |
16.05.24 17:19:24 | - | 48,820 |
16.05.24 17:19:05 | - | 48,820 |
16.05.24 17:18:56 | - | 48,820 |
16.05.24 17:18:54 | - | 48,860 |
16.05.24 17:18:19 | - | 48,860 |
16.05.24 17:18:16 | - | 48,860 |
16.05.24 17:18:15 | - | 48,860 |
16.05.24 17:18:02 | - | 48,900 |
16.05.24 17:18:01 | - | 48,900 |
16.05.24 17:17:33 | - | 48,840 |
16.05.24 17:17:13 | - | 48,860 |