SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:15:13 | - | 48,840 |
16.05.24 17:15:02 | - | 48,900 |
16.05.24 17:14:58 | - | 48,880 |
16.05.24 17:14:49 | - | 48,880 |
16.05.24 17:14:48 | - | 48,920 |
16.05.24 17:14:24 | - | 48,940 |
16.05.24 17:14:18 | - | 48,920 |
16.05.24 17:14:01 | - | 48,900 |
16.05.24 17:13:21 | - | 48,880 |
16.05.24 17:13:20 | - | 48,880 |
16.05.24 17:13:18 | - | 48,840 |
16.05.24 17:13:13 | - | 48,820 |
16.05.24 17:13:12 | - | 48,840 |
16.05.24 17:13:11 | - | 48,900 |
16.05.24 17:13:04 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:12:05 | - | 48,900 |
16.05.24 17:12:04 | - | 48,920 |
16.05.24 17:11:29 | - | 48,880 |
16.05.24 17:11:12 | - | 48,900 |
16.05.24 17:11:12 | - | 48,920 |
16.05.24 17:11:06 | - | 48,920 |
16.05.24 17:11:05 | - | 48,920 |
16.05.24 17:11:04 | - | 48,940 |
16.05.24 17:11:03 | - | 48,960 |
16.05.24 17:10:17 | - | 48,980 |
16.05.24 17:10:12 | - | 49,000 |
16.05.24 17:10:02 | - | 49,000 |
16.05.24 17:09:51 | - | 48,980 |
16.05.24 17:09:50 | - | 48,960 |
16.05.24 17:09:34 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:09:33 | - | 49,000 |
16.05.24 17:09:31 | - | 49,060 |
16.05.24 17:09:17 | - | 49,020 |
16.05.24 17:08:38 | - | 49,020 |
16.05.24 17:08:35 | - | 49,040 |
16.05.24 17:08:31 | - | 49,020 |
16.05.24 17:08:30 | - | 49,040 |
16.05.24 17:08:29 | - | 49,040 |
16.05.24 17:06:51 | - | 49,040 |
16.05.24 17:06:50 | - | 49,020 |
16.05.24 17:06:27 | - | 49,080 |
16.05.24 17:04:59 | - | 49,120 |
16.05.24 17:03:50 | - | 49,120 |
16.05.24 17:03:29 | - | 49,160 |
16.05.24 17:03:29 | - | 49,160 |