SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:01 | - | 48,620 |
08:41:59 | - | 48,620 |
08:41:47 | - | 48,620 |
08:40:00 | - | 48,620 |
08:39:13 | - | 48,620 |
08:38:41 | - | 48,620 |
08:38:29 | - | 48,620 |
08:38:16 | - | 48,620 |
08:36:20 | - | 48,620 |
08:36:20 | - | 48,560 |
08:33:28 | - | 48,620 |
08:32:20 | - | 48,620 |
08:32:07 | - | 48,620 |
08:32:05 | - | 48,620 |
08:30:55 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:01 | - | 48,620 |
08:27:54 | - | 48,620 |
08:24:54 | - | 48,620 |
08:24:40 | - | 48,620 |
08:24:08 | - | 48,620 |
08:24:01 | - | 48,620 |
08:23:59 | - | 48,620 |
08:23:59 | - | 48,560 |
08:23:05 | - | 48,620 |
08:22:51 | - | 48,620 |
08:20:57 | - | 48,620 |
08:19:37 | - | 48,620 |
08:19:31 | - | 48,620 |
08:05:05 | - | 48,620 |
08:04:59 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | - | 48,620 |
08:02:59 | - | 48,620 |
08:02:15 | - | 48,620 |
08:02:14 | - | 48,560 |
08:00:21 | - | 48,620 |
08:00:21 | - | 48,560 |
08:00:06 | - | 48,620 |
08:00:06 | - | 48,560 |
08:00:01 | - | 48,620 |
16.05.24 21:39:43 | - | 48,560 |
16.05.24 21:39:16 | - | 48,540 |
16.05.24 20:26:38 | - | 48,560 |
16.05.24 20:17:32 | - | 48,540 |
16.05.24 20:11:52 | - | 48,560 |
16.05.24 20:11:01 | - | 48,540 |