SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:37:56 | - | 41,160 |
14.06.24 16:37:50 | - | 41,240 |
14.06.24 16:37:48 | - | 41,220 |
14.06.24 16:37:19 | - | 41,140 |
14.06.24 16:36:38 | - | 41,120 |
14.06.24 16:36:29 | - | 41,140 |
14.06.24 16:35:23 | - | 41,120 |
14.06.24 16:35:20 | - | 41,060 |
14.06.24 16:35:12 | - | 41,080 |
14.06.24 16:35:10 | - | 41,080 |
14.06.24 16:35:10 | - | 41,040 |
14.06.24 16:34:40 | - | 41,060 |
14.06.24 16:34:31 | - | 41,060 |
14.06.24 16:34:27 | - | 41,040 |
14.06.24 16:34:03 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:33:43 | - | 41,020 |
14.06.24 16:33:25 | - | 40,920 |
14.06.24 16:33:24 | - | 40,920 |
14.06.24 16:33:11 | - | 40,920 |
14.06.24 16:33:00 | - | 40,920 |
14.06.24 16:32:45 | - | 40,920 |
14.06.24 16:32:44 | - | 40,900 |
14.06.24 16:32:33 | - | 40,860 |
14.06.24 16:32:02 | - | 40,860 |
14.06.24 16:31:42 | - | 40,860 |
14.06.24 16:31:39 | - | 40,840 |
14.06.24 16:31:36 | - | 40,860 |
14.06.24 16:31:31 | - | 40,880 |
14.06.24 16:31:29 | - | 40,880 |
14.06.24 16:31:25 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:31:22 | - | 40,840 |
14.06.24 16:30:29 | - | 40,900 |
14.06.24 16:30:18 | - | 40,900 |
14.06.24 16:30:16 | - | 40,900 |
14.06.24 16:30:14 | - | 40,920 |
14.06.24 16:30:01 | - | 40,900 |
14.06.24 16:29:30 | - | 40,900 |
14.06.24 16:29:28 | - | 40,900 |
14.06.24 16:29:09 | - | 40,900 |
14.06.24 16:29:00 | - | 40,880 |
14.06.24 16:28:59 | - | 40,900 |
14.06.24 16:28:49 | - | 40,920 |
14.06.24 16:28:35 | - | 40,920 |
14.06.24 16:28:08 | - | 40,980 |
14.06.24 16:27:40 | - | 40,940 |