GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:29:16 | - | 99,950 |
14.06.24 16:29:12 | - | 100,000 |
14.06.24 16:29:07 | - | 100,100 |
14.06.24 16:28:50 | - | 100,100 |
14.06.24 16:28:08 | - | 100,200 |
14.06.24 16:27:16 | - | 100,100 |
14.06.24 16:27:12 | - | 100,200 |
14.06.24 16:27:04 | - | 100,100 |
14.06.24 16:26:39 | - | 99,900 |
14.06.24 16:26:24 | - | 99,950 |
14.06.24 16:26:20 | - | 99,900 |
14.06.24 16:26:18 | - | 99,900 |
14.06.24 16:26:06 | - | 100,000 |
14.06.24 16:25:47 | - | 99,900 |
14.06.24 16:23:31 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:23:25 | - | 100,200 |
14.06.24 16:23:22 | - | 100,200 |
14.06.24 16:22:13 | - | 100,200 |
14.06.24 16:22:02 | - | 100,300 |
14.06.24 16:20:36 | - | 100,400 |
14.06.24 16:20:21 | - | 100,400 |
14.06.24 16:18:23 | - | 100,400 |
14.06.24 16:17:59 | - | 100,300 |
14.06.24 16:17:51 | - | 100,500 |
14.06.24 16:17:49 | - | 100,700 |
14.06.24 16:17:04 | - | 100,800 |
14.06.24 16:16:44 | - | 100,900 |
14.06.24 16:15:11 | - | 100,800 |
14.06.24 16:15:05 | - | 100,800 |
14.06.24 16:14:20 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:14:16 | - | 100,800 |
14.06.24 16:14:01 | - | 100,900 |
14.06.24 16:13:07 | - | 100,800 |
14.06.24 16:12:59 | - | 100,800 |
14.06.24 16:12:47 | - | 100,800 |
14.06.24 16:12:40 | - | 100,800 |
14.06.24 16:11:45 | - | 100,900 |
14.06.24 16:11:29 | - | 100,800 |
14.06.24 16:10:35 | - | 100,600 |
14.06.24 16:10:23 | - | 100,600 |
14.06.24 16:10:13 | - | 100,700 |
14.06.24 16:10:12 | - | 100,600 |
14.06.24 16:10:06 | - | 100,800 |
14.06.24 16:10:03 | - | 100,800 |
14.06.24 16:10:02 | - | 100,900 |