GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:24:12 | - | 105,000 |
23.05.24 17:23:59 | - | 104,900 |
23.05.24 17:23:48 | - | 105,100 |
23.05.24 17:23:18 | - | 105,100 |
23.05.24 17:23:16 | - | 105,100 |
23.05.24 17:23:15 | - | 105,000 |
23.05.24 17:22:33 | - | 105,000 |
23.05.24 17:21:38 | - | 105,100 |
23.05.24 17:21:37 | - | 105,000 |
23.05.24 17:21:18 | - | 105,000 |
23.05.24 17:21:05 | - | 104,900 |
23.05.24 17:21:05 | - | 104,900 |
23.05.24 17:20:47 | - | 104,900 |
23.05.24 17:20:45 | - | 105,000 |
23.05.24 17:20:35 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:20:12 | - | 105,000 |
23.05.24 17:20:09 | - | 104,900 |
23.05.24 17:20:08 | - | 105,000 |
23.05.24 17:20:05 | - | 104,900 |
23.05.24 17:20:04 | - | 104,900 |
23.05.24 17:19:54 | - | 105,000 |
23.05.24 17:19:52 | - | 104,900 |
23.05.24 17:19:17 | - | 105,000 |
23.05.24 17:19:02 | - | 105,000 |
23.05.24 17:19:02 | - | 105,000 |
23.05.24 17:18:11 | - | 105,000 |
23.05.24 17:18:01 | - | 104,900 |
23.05.24 17:17:36 | - | 105,000 |
23.05.24 17:16:36 | - | 105,100 |
23.05.24 17:16:07 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:16:03 | - | 105,100 |
23.05.24 17:15:47 | - | 105,000 |
23.05.24 17:15:38 | - | 105,000 |
23.05.24 17:15:32 | - | 104,900 |
23.05.24 17:15:10 | - | 105,000 |
23.05.24 17:15:02 | - | 104,900 |
23.05.24 17:15:01 | - | 105,000 |
23.05.24 17:15:00 | - | 105,000 |
23.05.24 17:14:57 | - | 105,000 |
23.05.24 17:14:56 | - | 105,100 |
23.05.24 17:14:30 | - | 105,000 |
23.05.24 17:14:21 | - | 105,100 |
23.05.24 17:14:08 | - | 105,000 |
23.05.24 17:14:08 | - | 105,100 |
23.05.24 17:14:07 | - | 105,100 |