GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:59 | - | 99,350 |
17.05.24 16:47:53 | - | 99,400 |
17.05.24 16:47:53 | - | 99,350 |
17.05.24 16:47:52 | - | 99,400 |
17.05.24 16:47:52 | - | 99,350 |
17.05.24 16:47:51 | - | 99,400 |
17.05.24 16:47:51 | - | 99,350 |
17.05.24 16:47:50 | - | 99,400 |
17.05.24 16:47:49 | - | 99,350 |
17.05.24 16:47:49 | - | 99,400 |
17.05.24 16:47:48 | - | 99,350 |
17.05.24 16:47:44 | - | 99,400 |
17.05.24 16:47:44 | - | 99,350 |
17.05.24 16:47:43 | - | 99,400 |
17.05.24 16:47:43 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:39 | - | 99,400 |
17.05.24 16:47:39 | - | 99,450 |
17.05.24 16:47:26 | - | 99,550 |
17.05.24 16:44:54 | - | 99,550 |
17.05.24 16:44:02 | - | 99,650 |
17.05.24 16:43:19 | - | 99,650 |
17.05.24 16:43:11 | - | 99,600 |
17.05.24 16:42:12 | - | 99,600 |
17.05.24 16:42:04 | - | 99,600 |
17.05.24 16:41:55 | - | 99,550 |
17.05.24 16:41:55 | - | 99,500 |
17.05.24 16:41:21 | - | 99,450 |
17.05.24 16:41:12 | - | 99,400 |
17.05.24 16:41:10 | - | 99,400 |
17.05.24 16:41:09 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:41:01 | - | 99,450 |
17.05.24 16:40:49 | - | 99,450 |
17.05.24 16:37:35 | - | 99,500 |
17.05.24 16:36:07 | - | 99,500 |
17.05.24 16:35:57 | - | 99,450 |
17.05.24 16:35:51 | - | 99,450 |
17.05.24 16:35:24 | - | 99,450 |
17.05.24 16:35:10 | - | 99,450 |
17.05.24 16:35:04 | - | 99,350 |
17.05.24 16:34:54 | - | 99,350 |
17.05.24 16:34:54 | - | 99,300 |
17.05.24 16:32:29 | - | 99,200 |
17.05.24 16:32:11 | - | 99,200 |
17.05.24 16:31:20 | - | 99,150 |
17.05.24 16:31:10 | - | 99,150 |