GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:53:36 | - | 102,900 |
31.05.24 12:53:21 | - | 102,900 |
31.05.24 12:44:00 | - | 103,000 |
31.05.24 12:42:32 | - | 103,000 |
31.05.24 12:42:32 | - | 103,000 |
31.05.24 12:42:31 | - | 102,900 |
31.05.24 12:32:45 | - | 102,700 |
31.05.24 12:32:45 | - | 102,700 |
31.05.24 12:32:45 | - | 102,600 |
31.05.24 12:31:16 | - | 102,600 |
31.05.24 12:28:07 | - | 102,600 |
31.05.24 12:25:01 | - | 102,700 |
31.05.24 12:24:31 | - | 102,800 |
31.05.24 12:23:58 | - | 102,900 |
31.05.24 12:19:08 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:12:51 | - | 102,700 |
31.05.24 12:12:27 | - | 102,800 |
31.05.24 12:12:27 | - | 102,700 |
31.05.24 12:10:08 | - | 102,800 |
31.05.24 12:10:08 | - | 102,800 |
31.05.24 12:03:06 | - | 102,700 |
31.05.24 12:03:06 | - | 102,800 |
31.05.24 12:03:06 | - | 102,800 |
31.05.24 12:03:05 | - | 103,000 |
31.05.24 11:54:32 | - | 102,900 |
31.05.24 11:46:37 | - | 102,800 |
31.05.24 11:46:30 | - | 102,900 |
31.05.24 11:46:30 | - | 102,800 |
31.05.24 11:31:20 | - | 102,800 |
31.05.24 11:31:12 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:30:02 | - | 102,800 |
31.05.24 11:30:00 | - | 102,900 |
31.05.24 11:29:58 | - | 102,800 |
31.05.24 11:26:34 | - | 102,900 |
31.05.24 11:26:25 | - | 102,800 |
31.05.24 11:26:25 | - | 102,700 |
31.05.24 11:25:17 | - | 102,700 |
31.05.24 11:25:11 | - | 102,800 |
31.05.24 11:21:22 | - | 102,800 |
31.05.24 11:21:22 | - | 102,900 |
31.05.24 11:18:06 | - | 102,800 |
31.05.24 11:17:20 | - | 102,800 |
31.05.24 11:13:53 | - | 102,800 |
31.05.24 11:12:51 | - | 102,800 |
31.05.24 11:10:20 | - | 102,800 |