GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:52:11 | - | 59,950 |
| 09.05.25 13:52:00 | - | 60,000 |
| 09.05.25 13:51:58 | - | 60,050 |
| 09.05.25 13:51:56 | - | 60,000 |
| 09.05.25 13:51:51 | - | 60,100 |
| 09.05.25 13:48:54 | - | 60,150 |
| 09.05.25 13:48:39 | - | 60,100 |
| 09.05.25 13:47:58 | - | 60,100 |
| 09.05.25 13:47:57 | - | 60,050 |
| 09.05.25 13:46:01 | - | 60,050 |
| 09.05.25 13:42:11 | - | 60,000 |
| 09.05.25 13:42:08 | - | 60,000 |
| 09.05.25 13:40:37 | - | 59,950 |
| 09.05.25 13:40:21 | - | 60,000 |
| 09.05.25 13:38:46 | - | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:38:37 | - | 60,000 |
| 09.05.25 13:35:48 | - | 60,000 |
| 09.05.25 13:35:38 | - | 60,000 |
| 09.05.25 13:35:37 | - | 60,050 |
| 09.05.25 13:35:17 | - | 60,000 |
| 09.05.25 13:35:10 | - | 60,000 |
| 09.05.25 13:35:09 | - | 60,000 |
| 09.05.25 13:35:08 | - | 60,000 |
| 09.05.25 13:35:06 | - | 60,000 |
| 09.05.25 13:35:02 | - | 60,000 |
| 09.05.25 13:35:00 | - | 60,000 |
| 09.05.25 13:34:53 | - | 60,000 |
| 09.05.25 13:33:17 | - | 60,000 |
| 09.05.25 13:33:12 | - | 60,000 |
| 09.05.25 13:33:08 | - | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:33:07 | - | 60,000 |
| 09.05.25 13:33:05 | - | 60,000 |
| 09.05.25 13:33:00 | - | 60,000 |
| 09.05.25 13:32:54 | - | 60,000 |
| 09.05.25 13:32:37 | - | 60,000 |
| 09.05.25 13:32:35 | - | 60,000 |
| 09.05.25 13:32:31 | - | 60,000 |
| 09.05.25 13:32:28 | - | 60,000 |
| 09.05.25 13:32:24 | - | 59,950 |
| 09.05.25 13:32:23 | - | 60,000 |
| 09.05.25 13:31:39 | - | 60,000 |
| 09.05.25 13:31:33 | - | 60,000 |
| 09.05.25 13:31:19 | - | 59,950 |
| 09.05.25 13:30:20 | - | 59,900 |
| 09.05.25 13:29:30 | - | 59,900 |