GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:22:24 | - | 99,250 |
17.05.24 17:22:21 | - | 99,200 |
17.05.24 17:21:17 | - | 99,200 |
17.05.24 17:21:04 | - | 99,200 |
17.05.24 17:21:02 | - | 99,200 |
17.05.24 17:20:25 | - | 99,200 |
17.05.24 17:20:18 | - | 99,150 |
17.05.24 17:20:11 | - | 99,200 |
17.05.24 17:18:23 | - | 99,200 |
17.05.24 17:18:19 | - | 99,150 |
17.05.24 17:18:19 | - | 99,150 |
17.05.24 17:18:18 | - | 99,150 |
17.05.24 17:18:17 | - | 99,100 |
17.05.24 17:18:12 | - | 99,150 |
17.05.24 17:18:12 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:18:08 | - | 99,150 |
17.05.24 17:18:06 | - | 99,150 |
17.05.24 17:18:05 | - | 99,150 |
17.05.24 17:16:27 | - | 99,200 |
17.05.24 17:16:26 | - | 99,250 |
17.05.24 17:16:24 | - | 99,250 |
17.05.24 17:15:47 | - | 99,300 |
17.05.24 17:15:45 | - | 99,300 |
17.05.24 17:15:37 | - | 99,250 |
17.05.24 17:14:57 | - | 99,300 |
17.05.24 17:14:56 | - | 99,300 |
17.05.24 17:14:09 | - | 99,300 |
17.05.24 17:12:17 | - | 99,350 |
17.05.24 17:12:13 | - | 99,300 |
17.05.24 17:10:12 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:10:08 | - | 99,400 |
17.05.24 17:09:54 | - | 99,350 |
17.05.24 17:09:52 | - | 99,350 |
17.05.24 17:09:47 | - | 99,400 |
17.05.24 17:09:45 | - | 99,350 |
17.05.24 17:09:45 | - | 99,400 |
17.05.24 17:09:45 | - | 99,350 |
17.05.24 17:09:37 | - | 99,350 |
17.05.24 17:09:31 | - | 99,350 |
17.05.24 17:09:28 | - | 99,450 |
17.05.24 17:09:22 | - | 99,450 |
17.05.24 17:09:22 | - | 99,400 |
17.05.24 17:09:21 | - | 99,450 |
17.05.24 17:09:20 | - | 99,400 |
17.05.24 17:09:19 | - | 99,400 |