SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:14:28 | - | 103,950 |
19.05.25 16:14:24 | - | 103,900 |
19.05.25 16:12:51 | - | 103,850 |
19.05.25 16:12:45 | - | 103,850 |
19.05.25 16:12:37 | - | 103,800 |
19.05.25 16:12:34 | - | 103,850 |
19.05.25 16:12:05 | - | 103,850 |
19.05.25 16:11:48 | - | 103,900 |
19.05.25 16:11:47 | - | 103,950 |
19.05.25 16:07:01 | - | 104,050 |
19.05.25 16:03:11 | - | 104,000 |
19.05.25 16:03:07 | - | 104,050 |
19.05.25 16:03:04 | - | 104,050 |
19.05.25 16:03:01 | - | 104,100 |
19.05.25 16:02:58 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:02:51 | - | 104,100 |
19.05.25 16:02:45 | - | 104,050 |
19.05.25 16:02:43 | - | 104,100 |
19.05.25 16:02:20 | - | 104,100 |
19.05.25 16:02:18 | - | 104,100 |
19.05.25 16:02:02 | - | 104,100 |
19.05.25 16:02:01 | - | 104,100 |
19.05.25 15:59:31 | - | 104,050 |
19.05.25 15:59:17 | - | 104,050 |
19.05.25 15:59:15 | - | 104,050 |
19.05.25 15:55:58 | - | 104,000 |
19.05.25 15:55:23 | - | 104,000 |
19.05.25 15:55:18 | - | 103,950 |
19.05.25 15:55:12 | - | 104,000 |
19.05.25 15:53:29 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:53:21 | - | 104,000 |
19.05.25 15:50:08 | - | 103,950 |
19.05.25 15:49:57 | - | 103,900 |
19.05.25 15:49:48 | - | 103,850 |
19.05.25 15:49:45 | - | 103,900 |
19.05.25 15:48:45 | - | 103,850 |
19.05.25 15:46:19 | - | 103,800 |
19.05.25 15:46:12 | - | 103,750 |
19.05.25 15:45:50 | - | 103,700 |
19.05.25 15:45:28 | - | 103,650 |
19.05.25 15:43:54 | - | 103,600 |
19.05.25 15:43:52 | - | 103,650 |
19.05.25 15:43:49 | - | 103,600 |
19.05.25 15:43:43 | - | 103,650 |
19.05.25 15:43:38 | - | 103,600 |