SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:32:34 | - | 104,200 |
16.05.25 09:32:32 | - | 104,250 |
16.05.25 09:32:31 | - | 104,150 |
16.05.25 09:31:47 | - | 104,150 |
16.05.25 09:31:32 | - | 104,200 |
16.05.25 09:30:09 | - | 104,150 |
16.05.25 09:30:06 | - | 104,200 |
16.05.25 09:29:49 | - | 104,150 |
16.05.25 09:29:22 | - | 104,200 |
16.05.25 09:28:40 | - | 104,250 |
16.05.25 09:28:38 | - | 104,250 |
16.05.25 09:27:32 | - | 104,200 |
16.05.25 09:27:08 | - | 104,150 |
16.05.25 09:27:05 | - | 104,100 |
16.05.25 09:25:28 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:24:44 | - | 104,150 |
16.05.25 09:24:38 | - | 104,100 |
16.05.25 09:24:19 | - | 104,100 |
16.05.25 09:24:19 | - | 104,100 |
16.05.25 09:24:11 | - | 104,000 |
16.05.25 09:24:08 | - | 104,000 |
16.05.25 09:24:06 | - | 104,000 |
16.05.25 09:24:05 | - | 103,950 |
16.05.25 09:23:54 | - | 104,000 |
16.05.25 09:23:53 | - | 103,950 |
16.05.25 09:23:52 | - | 103,900 |
16.05.25 09:22:40 | - | 103,950 |
16.05.25 09:22:37 | - | 103,900 |
16.05.25 09:22:27 | - | 103,900 |
16.05.25 09:22:25 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:22:24 | - | 103,900 |
16.05.25 09:21:34 | - | 103,900 |
16.05.25 09:21:30 | - | 104,000 |
16.05.25 09:21:29 | - | 103,950 |
16.05.25 09:21:28 | - | 103,950 |
16.05.25 09:21:26 | - | 103,900 |
16.05.25 09:20:53 | - | 103,850 |
16.05.25 09:20:02 | - | 103,800 |
16.05.25 09:19:48 | - | 103,750 |
16.05.25 09:19:47 | - | 103,700 |
16.05.25 09:19:07 | - | 103,700 |
16.05.25 09:18:29 | - | 103,750 |
16.05.25 09:18:24 | - | 103,800 |
16.05.25 09:18:21 | - | 103,750 |
16.05.25 09:18:17 | - | 103,800 |