SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:54 | - | 89,180 |
17:05:54 | - | 89,200 |
17:05:53 | - | 89,200 |
17:05:34 | - | 89,180 |
17:05:16 | - | 89,200 |
17:05:06 | - | 89,180 |
17:04:13 | - | 89,200 |
17:04:11 | - | 89,200 |
17:04:02 | - | 89,200 |
17:03:39 | - | 89,180 |
17:03:28 | - | 89,160 |
17:03:22 | - | 89,140 |
17:02:57 | - | 89,120 |
17:02:52 | - | 89,140 |
17:02:28 | - | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:14 | - | 89,100 |
17:02:10 | - | 89,120 |
17:01:56 | - | 89,100 |
17:01:45 | - | 89,080 |
17:01:08 | - | 89,060 |
17:01:04 | - | 89,040 |
17:01:02 | - | 89,060 |
17:01:01 | - | 89,040 |
17:00:51 | - | 89,060 |
17:00:48 | - | 89,060 |
17:00:44 | - | 89,060 |
17:00:34 | - | 89,040 |
17:00:26 | - | 89,040 |
16:59:39 | - | 89,060 |
16:59:26 | - | 89,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:17 | - | 89,040 |
16:59:12 | - | 89,040 |
16:58:58 | - | 89,060 |
16:58:39 | - | 89,040 |
16:58:37 | - | 89,020 |
16:58:33 | - | 89,060 |
16:58:22 | - | 89,080 |
16:58:07 | - | 89,060 |
16:56:52 | - | 89,100 |
16:56:49 | - | 89,080 |
16:56:04 | - | 89,100 |
16:55:59 | - | 89,100 |
16:55:41 | - | 89,100 |
16:55:33 | - | 89,080 |
16:55:23 | - | 89,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login