SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:50:44 | - | 104,100 |
19.05.25 16:45:18 | - | 104,050 |
19.05.25 16:45:14 | - | 104,100 |
19.05.25 16:45:13 | - | 104,050 |
19.05.25 16:45:12 | - | 104,100 |
19.05.25 16:44:44 | - | 104,050 |
19.05.25 16:44:37 | - | 104,100 |
19.05.25 16:42:51 | - | 104,050 |
19.05.25 16:42:46 | - | 104,100 |
19.05.25 16:40:45 | - | 104,050 |
19.05.25 16:40:33 | - | 104,050 |
19.05.25 16:40:31 | - | 104,000 |
19.05.25 16:38:21 | - | 103,950 |
19.05.25 16:38:19 | - | 104,050 |
19.05.25 16:35:18 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:34:29 | - | 103,950 |
19.05.25 16:34:05 | - | 104,000 |
19.05.25 16:33:54 | - | 104,050 |
19.05.25 16:33:52 | - | 104,000 |
19.05.25 16:33:51 | - | 104,050 |
19.05.25 16:33:04 | - | 104,100 |
19.05.25 16:33:02 | - | 104,050 |
19.05.25 16:33:01 | - | 104,050 |
19.05.25 16:31:40 | - | 103,950 |
19.05.25 16:31:21 | - | 104,000 |
19.05.25 16:31:12 | - | 103,950 |
19.05.25 16:31:07 | - | 104,000 |
19.05.25 16:31:06 | - | 103,950 |
19.05.25 16:30:51 | - | 104,000 |
19.05.25 16:28:54 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:28:50 | - | 104,000 |
19.05.25 16:28:41 | - | 104,050 |
19.05.25 16:27:54 | - | 104,050 |
19.05.25 16:27:23 | - | 104,000 |
19.05.25 16:26:23 | - | 104,050 |
19.05.25 16:23:12 | - | 104,050 |
19.05.25 16:22:58 | - | 104,050 |
19.05.25 16:19:58 | - | 104,000 |
19.05.25 16:19:55 | - | 104,000 |
19.05.25 16:18:08 | - | 104,000 |
19.05.25 16:16:58 | - | 103,900 |
19.05.25 16:16:56 | - | 103,950 |
19.05.25 16:16:12 | - | 104,000 |
19.05.25 16:15:38 | - | 103,950 |
19.05.25 16:15:17 | - | 104,000 |