SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:55:05 | - | 104,250 |
16.05.25 09:55:04 | - | 104,300 |
16.05.25 09:54:53 | - | 104,250 |
16.05.25 09:54:51 | - | 104,300 |
16.05.25 09:54:45 | - | 104,300 |
16.05.25 09:54:35 | - | 104,300 |
16.05.25 09:54:33 | - | 104,250 |
16.05.25 09:54:32 | - | 104,300 |
16.05.25 09:54:30 | - | 104,300 |
16.05.25 09:54:17 | - | 104,250 |
16.05.25 09:53:51 | - | 104,300 |
16.05.25 09:51:47 | - | 104,250 |
16.05.25 09:51:37 | - | 104,250 |
16.05.25 09:51:17 | - | 104,200 |
16.05.25 09:51:06 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:51:03 | - | 104,100 |
16.05.25 09:49:52 | - | 104,150 |
16.05.25 09:49:40 | - | 104,200 |
16.05.25 09:49:35 | - | 104,200 |
16.05.25 09:48:04 | - | 104,300 |
16.05.25 09:47:45 | - | 104,350 |
16.05.25 09:44:31 | - | 104,300 |
16.05.25 09:44:25 | - | 104,250 |
16.05.25 09:42:15 | - | 104,250 |
16.05.25 09:40:44 | - | 104,200 |
16.05.25 09:40:43 | - | 104,200 |
16.05.25 09:40:37 | - | 104,150 |
16.05.25 09:40:33 | - | 104,150 |
16.05.25 09:40:26 | - | 104,200 |
16.05.25 09:40:25 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:40:23 | - | 104,250 |
16.05.25 09:40:22 | - | 104,200 |
16.05.25 09:40:21 | - | 104,250 |
16.05.25 09:38:29 | - | 104,350 |
16.05.25 09:37:59 | - | 104,400 |
16.05.25 09:37:10 | - | 104,450 |
16.05.25 09:36:25 | - | 104,450 |
16.05.25 09:35:43 | - | 104,400 |
16.05.25 09:35:30 | - | 104,450 |
16.05.25 09:35:29 | - | 104,450 |
16.05.25 09:33:50 | - | 104,450 |
16.05.25 09:33:49 | - | 104,400 |
16.05.25 09:33:31 | - | 104,400 |
16.05.25 09:33:30 | - | 104,350 |
16.05.25 09:32:58 | - | 104,300 |