SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:03:56 | - | 88,900 |
18.07.25 22:00:12 | - | 89,100 |
18.07.25 22:00:03 | - | 88,900 |
18.07.25 21:58:03 | - | 88,920 |
18.07.25 21:58:00 | - | 88,960 |
18.07.25 21:55:05 | - | 89,120 |
18.07.25 21:55:02 | - | 89,140 |
18.07.25 21:47:56 | - | 89,220 |
18.07.25 21:47:34 | - | 89,220 |
18.07.25 21:47:25 | - | 89,240 |
18.07.25 21:46:32 | - | 89,220 |
18.07.25 21:46:00 | - | 89,240 |
18.07.25 21:40:29 | - | 89,220 |
18.07.25 21:40:28 | - | 89,240 |
18.07.25 21:39:08 | - | 89,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:39:05 | - | 89,220 |
18.07.25 21:36:42 | - | 89,220 |
18.07.25 21:36:39 | - | 89,240 |
18.07.25 21:36:32 | - | 89,220 |
18.07.25 21:34:22 | - | 89,240 |
18.07.25 21:33:02 | - | 89,220 |
18.07.25 21:32:48 | - | 89,240 |
18.07.25 21:31:11 | - | 89,220 |
18.07.25 21:29:36 | - | 89,220 |
18.07.25 21:27:56 | - | 89,220 |
18.07.25 21:26:00 | - | 89,220 |
18.07.25 21:25:57 | - | 89,220 |
18.07.25 21:15:54 | - | 89,220 |
18.07.25 21:15:23 | - | 89,220 |
18.07.25 21:15:03 | - | 89,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:11:02 | - | 89,220 |
18.07.25 21:10:23 | - | 89,240 |
18.07.25 21:03:02 | - | 89,220 |
18.07.25 21:02:41 | - | 89,240 |
18.07.25 21:00:56 | - | 89,220 |
18.07.25 21:00:31 | - | 89,240 |
18.07.25 21:00:20 | - | 89,220 |
18.07.25 21:00:13 | - | 89,240 |
18.07.25 21:00:04 | - | 89,220 |
18.07.25 20:54:37 | - | 89,240 |
18.07.25 20:53:58 | - | 89,240 |
18.07.25 20:51:44 | - | 89,240 |
18.07.25 20:51:10 | - | 89,240 |
18.07.25 20:48:43 | - | 89,240 |
18.07.25 20:48:13 | - | 89,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login