CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:26:33 | - | 37,080 |
17.05.24 12:25:40 | - | 37,080 |
17.05.24 12:19:37 | - | 37,060 |
17.05.24 12:18:11 | - | 37,040 |
17.05.24 12:18:00 | - | 37,040 |
17.05.24 12:17:07 | - | 37,040 |
17.05.24 12:16:57 | - | 37,040 |
17.05.24 12:06:55 | - | 37,080 |
17.05.24 12:04:25 | - | 37,100 |
17.05.24 12:03:47 | - | 37,120 |
17.05.24 12:03:30 | - | 37,140 |
17.05.24 12:02:59 | - | 37,160 |
17.05.24 11:46:00 | - | 37,180 |
17.05.24 11:39:22 | - | 37,160 |
17.05.24 11:33:49 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:31:40 | - | 37,200 |
17.05.24 11:30:40 | - | 37,180 |
17.05.24 11:28:54 | - | 37,180 |
17.05.24 11:27:54 | - | 37,180 |
17.05.24 11:26:46 | - | 37,200 |
17.05.24 11:25:46 | - | 37,180 |
17.05.24 11:25:13 | - | 37,180 |
17.05.24 11:20:23 | - | 37,160 |
17.05.24 11:11:01 | - | 37,180 |
17.05.24 11:04:08 | - | 37,200 |
17.05.24 11:03:08 | - | 37,200 |
17.05.24 11:02:10 | - | 37,220 |
17.05.24 11:00:26 | - | 37,200 |
17.05.24 10:58:36 | - | 37,180 |
17.05.24 10:56:23 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:56 | - | 37,180 |
17.05.24 10:42:56 | - | 37,180 |
17.05.24 10:40:04 | - | 37,200 |
17.05.24 10:39:49 | - | 37,200 |
17.05.24 10:39:19 | - | 37,200 |
17.05.24 10:38:48 | - | 37,200 |
17.05.24 10:38:02 | - | 37,200 |
17.05.24 10:37:46 | - | 37,220 |
17.05.24 10:36:57 | - | 37,220 |
17.05.24 10:36:36 | - | 37,220 |
17.05.24 10:35:55 | - | 37,220 |
17.05.24 10:35:41 | - | 37,220 |
17.05.24 10:34:52 | - | 37,220 |
17.05.24 10:33:47 | - | 37,220 |
17.05.24 10:33:14 | - | 37,240 |