CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:38:10 | - | 36,900 |
17.05.24 14:37:59 | - | 36,920 |
17.05.24 14:37:47 | - | 36,900 |
17.05.24 14:36:37 | - | 36,920 |
17.05.24 14:36:27 | - | 36,900 |
17.05.24 14:36:14 | - | 36,920 |
17.05.24 14:35:39 | - | 36,900 |
17.05.24 14:35:23 | - | 36,900 |
17.05.24 14:34:33 | - | 36,900 |
17.05.24 14:34:11 | - | 36,900 |
17.05.24 14:33:58 | - | 36,900 |
17.05.24 14:33:41 | - | 36,900 |
17.05.24 14:33:26 | - | 36,900 |
17.05.24 14:32:36 | - | 36,900 |
17.05.24 14:31:10 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:31:00 | - | 36,900 |
17.05.24 14:29:42 | - | 36,900 |
17.05.24 14:29:10 | - | 36,900 |
17.05.24 14:28:54 | - | 36,900 |
17.05.24 14:28:33 | - | 36,900 |
17.05.24 14:28:14 | - | 36,900 |
17.05.24 14:28:03 | - | 36,900 |
17.05.24 14:27:53 | - | 36,900 |
17.05.24 14:27:40 | - | 36,900 |
17.05.24 14:27:00 | - | 36,900 |
17.05.24 14:26:33 | - | 36,900 |
17.05.24 14:26:00 | - | 36,900 |
17.05.24 14:25:42 | - | 36,880 |
17.05.24 14:25:11 | - | 36,880 |
17.05.24 14:25:00 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:24:14 | - | 36,880 |
17.05.24 14:24:00 | - | 36,880 |
17.05.24 14:21:15 | - | 36,900 |
17.05.24 14:20:15 | - | 36,880 |
17.05.24 14:17:38 | - | 36,880 |
17.05.24 14:17:11 | - | 36,880 |
17.05.24 14:14:39 | - | 36,880 |
17.05.24 14:14:21 | - | 36,860 |
17.05.24 14:13:44 | - | 36,880 |
17.05.24 14:07:28 | - | 36,860 |
17.05.24 14:05:12 | - | 36,840 |
17.05.24 14:02:51 | - | 36,820 |
17.05.24 14:01:34 | - | 36,800 |
17.05.24 13:55:54 | - | 36,820 |
17.05.24 13:54:54 | - | 36,820 |