CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:20:15 | - | 36,880 |
17.05.24 14:17:38 | - | 36,880 |
17.05.24 14:17:11 | - | 36,880 |
17.05.24 14:14:39 | - | 36,880 |
17.05.24 14:14:21 | - | 36,860 |
17.05.24 14:13:44 | - | 36,880 |
17.05.24 14:07:28 | - | 36,860 |
17.05.24 14:05:12 | - | 36,840 |
17.05.24 14:02:51 | - | 36,820 |
17.05.24 14:01:34 | - | 36,800 |
17.05.24 13:55:54 | - | 36,820 |
17.05.24 13:54:54 | - | 36,820 |
17.05.24 13:54:32 | - | 36,840 |
17.05.24 13:42:54 | - | 36,820 |
17.05.24 13:10:59 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:10:42 | - | 36,780 |
17.05.24 13:10:19 | - | 36,800 |
17.05.24 13:10:19 | - | 36,800 |
17.05.24 13:10:19 | - | 36,800 |
17.05.24 13:10:19 | - | 36,800 |
17.05.24 13:04:07 | - | 36,780 |
17.05.24 13:03:57 | - | 36,780 |
17.05.24 13:03:12 | - | 36,780 |
17.05.24 13:03:02 | - | 36,760 |
17.05.24 13:01:43 | - | 36,780 |
17.05.24 13:01:31 | - | 36,740 |
17.05.24 13:00:57 | - | 36,740 |
17.05.24 13:00:43 | - | 36,740 |
17.05.24 13:00:25 | - | 36,740 |
17.05.24 13:00:11 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:59:11 | - | 36,720 |
17.05.24 12:58:56 | - | 36,720 |
17.05.24 12:58:50 | - | 36,720 |
17.05.24 12:58:32 | - | 36,700 |
17.05.24 12:58:17 | - | 36,660 |
17.05.24 12:57:49 | - | 36,700 |
17.05.24 12:56:29 | - | 36,720 |
17.05.24 12:56:22 | - | 36,780 |
17.05.24 12:56:17 | - | 36,800 |
17.05.24 12:55:55 | - | 36,820 |
17.05.24 12:51:47 | - | 36,900 |
17.05.24 12:51:37 | - | 36,900 |
17.05.24 12:50:18 | - | 36,900 |
17.05.24 12:50:01 | - | 36,900 |
17.05.24 12:49:42 | - | 36,900 |