CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:46:58 | - | 47,700 |
22.05.25 09:45:36 | - | 47,660 |
22.05.25 09:42:57 | - | 47,700 |
22.05.25 09:40:54 | - | 47,660 |
22.05.25 09:39:50 | - | 47,620 |
22.05.25 09:38:12 | - | 47,580 |
22.05.25 09:37:22 | - | 47,560 |
22.05.25 09:34:58 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:30:52 | - | 47,800 |
22.05.25 09:28:46 | - | 47,840 |
22.05.25 09:26:57 | - | 47,840 |
22.05.25 09:25:17 | - | 47,840 |
22.05.25 09:25:11 | - | 47,840 |
22.05.25 09:24:45 | - | 47,880 |
22.05.25 09:17:28 | - | 47,840 |
22.05.25 09:14:43 | - | 47,880 |
22.05.25 09:13:57 | - | 47,800 |
22.05.25 09:04:17 | - | 47,800 |
22.05.25 09:02:52 | - | 47,840 |
22.05.25 09:00:15 | - | 47,880 |
22.05.25 09:00:00 | - | 48,100 |
22.05.25 08:45:06 | - | 48,020 |
22.05.25 08:34:43 | - | 48,000 |