CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:31 | - | 37,760 |
31.05.24 08:01:25 | - | 37,740 |
31.05.24 08:01:24 | - | 37,760 |
31.05.24 08:01:23 | - | 37,740 |
31.05.24 08:01:20 | - | 37,760 |
31.05.24 08:01:20 | - | 37,760 |
31.05.24 08:01:19 | - | 37,740 |
31.05.24 08:01:18 | - | 37,760 |
31.05.24 08:01:18 | - | 37,760 |
31.05.24 08:01:18 | - | 37,760 |
31.05.24 08:01:17 | - | 37,740 |
31.05.24 08:01:16 | - | 37,760 |
31.05.24 08:01:10 | - | 37,740 |
31.05.24 08:00:55 | - | 37,760 |
31.05.24 08:00:55 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 07:58:59 | - | 37,720 |
31.05.24 07:58:46 | - | 37,740 |
31.05.24 07:58:33 | - | 37,740 |
31.05.24 07:58:33 | - | 37,740 |
31.05.24 07:58:33 | - | 37,740 |
31.05.24 07:58:31 | - | 37,720 |
31.05.24 07:58:28 | - | 37,740 |
31.05.24 07:58:28 | - | 37,740 |
31.05.24 07:58:18 | - | 37,740 |
31.05.24 07:58:03 | - | 37,740 |
31.05.24 07:58:03 | - | 37,740 |
31.05.24 07:57:34 | - | 37,740 |
31.05.24 07:57:09 | - | 37,740 |
31.05.24 07:56:49 | - | 37,740 |
31.05.24 07:55:17 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 07:55:17 | - | 37,720 |
31.05.24 07:55:17 | - | 37,720 |
31.05.24 07:54:58 | - | 37,740 |
31.05.24 07:54:49 | - | 37,740 |
31.05.24 07:54:26 | - | 37,740 |
31.05.24 07:54:18 | - | 37,740 |
31.05.24 07:53:54 | - | 37,740 |
31.05.24 07:53:49 | - | 37,740 |
31.05.24 07:53:44 | - | 37,740 |
31.05.24 07:53:41 | - | 37,720 |
31.05.24 07:53:41 | - | 37,720 |
31.05.24 07:53:41 | - | 37,720 |
31.05.24 07:53:21 | - | 37,740 |
31.05.24 07:53:18 | - | 37,740 |
31.05.24 07:52:53 | - | 37,740 |