CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:24:39 | - | 36,880 |
17.05.24 15:24:27 | - | 36,860 |
17.05.24 15:23:39 | - | 36,860 |
17.05.24 15:23:26 | - | 36,860 |
17.05.24 15:22:43 | - | 36,860 |
17.05.24 15:22:25 | - | 36,860 |
17.05.24 15:17:41 | - | 36,880 |
17.05.24 15:17:17 | - | 36,880 |
17.05.24 15:16:59 | - | 36,880 |
17.05.24 15:16:38 | - | 36,880 |
17.05.24 15:16:17 | - | 36,880 |
17.05.24 15:12:44 | - | 36,900 |
17.05.24 15:04:31 | - | 36,920 |
17.05.24 15:04:17 | - | 36,920 |
17.05.24 15:03:39 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:03:22 | - | 36,920 |
17.05.24 15:03:05 | - | 36,920 |
17.05.24 15:02:44 | - | 36,900 |
17.05.24 15:02:20 | - | 36,900 |
17.05.24 15:02:05 | - | 36,900 |
17.05.24 15:01:33 | - | 36,900 |
17.05.24 15:01:04 | - | 36,900 |
17.05.24 15:00:46 | - | 36,900 |
17.05.24 14:59:47 | - | 36,900 |
17.05.24 14:58:47 | - | 36,900 |
17.05.24 14:58:15 | - | 36,920 |
17.05.24 14:56:11 | - | 36,900 |
17.05.24 14:55:26 | - | 36,900 |
17.05.24 14:55:11 | - | 36,920 |
17.05.24 14:55:00 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:54:13 | - | 36,920 |
17.05.24 14:54:13 | - | 36,920 |
17.05.24 14:53:28 | - | 36,920 |
17.05.24 14:53:01 | - | 36,900 |
17.05.24 14:52:28 | - | 36,920 |
17.05.24 14:45:50 | - | 36,900 |
17.05.24 14:44:50 | - | 36,900 |
17.05.24 14:44:21 | - | 36,920 |
17.05.24 14:40:53 | - | 36,900 |
17.05.24 14:40:26 | - | 36,900 |
17.05.24 14:39:53 | - | 36,920 |
17.05.24 14:39:38 | - | 36,900 |
17.05.24 14:39:12 | - | 36,920 |
17.05.24 14:38:54 | - | 36,900 |
17.05.24 14:38:39 | - | 36,920 |