CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:03 | - | 36,940 |
08:04:49 | - | 36,920 |
08:00:14 | - | 36,940 |
07:46:43 | - | 36,980 |
07:35:30 | - | 36,960 |
07:30:10 | - | 36,980 |
07:22:50 | - | 36,980 |
07:14:18 | - | 36,980 |
17.05.24 21:59:37 | - | 36,940 |
17.05.24 21:56:00 | - | 36,940 |
17.05.24 20:57:00 | - | 36,940 |
17.05.24 20:50:00 | - | 36,920 |
17.05.24 20:50:00 | - | 36,920 |
17.05.24 20:16:49 | - | 36,900 |
17.05.24 19:53:02 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:42:00 | - | 36,940 |
17.05.24 19:20:00 | - | 36,920 |
17.05.24 18:53:03 | - | 36,940 |
17.05.24 18:23:50 | - | 36,940 |
17.05.24 18:14:00 | - | 36,960 |
17.05.24 18:14:00 | - | 36,960 |
17.05.24 18:11:55 | - | 36,920 |
17.05.24 17:51:29 | - | 36,920 |
17.05.24 17:46:27 | - | 36,900 |
17.05.24 17:33:29 | - | 36,920 |
17.05.24 17:27:41 | - | 36,920 |
17.05.24 17:21:52 | - | 36,920 |
17.05.24 17:12:52 | - | 36,940 |
17.05.24 17:00:31 | - | 36,920 |
17.05.24 16:55:30 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:44:51 | - | 36,900 |
17.05.24 16:24:47 | - | 36,880 |
17.05.24 16:15:22 | - | 36,860 |
17.05.24 16:09:51 | - | 36,840 |
17.05.24 16:09:41 | - | 36,940 |
17.05.24 16:08:19 | - | 36,940 |
17.05.24 16:07:15 | - | 36,920 |
17.05.24 16:06:13 | - | 36,920 |
17.05.24 16:05:32 | - | 36,900 |
17.05.24 16:04:07 | - | 36,900 |
17.05.24 15:59:10 | - | 36,900 |
17.05.24 15:58:10 | - | 36,880 |
17.05.24 15:54:13 | - | 36,900 |
17.05.24 15:53:13 | - | 36,880 |
17.05.24 15:52:13 | - | 36,860 |