BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:11:19 | - | 58,430 |
14.06.24 18:11:09 | - | 58,440 |
14.06.24 18:10:13 | - | 58,430 |
14.06.24 18:09:38 | - | 58,400 |
14.06.24 18:09:29 | - | 58,430 |
14.06.24 18:09:09 | - | 58,400 |
14.06.24 18:09:08 | - | 58,430 |
14.06.24 18:09:02 | - | 58,400 |
14.06.24 18:09:01 | - | 58,390 |
14.06.24 18:09:00 | - | 58,400 |
14.06.24 18:07:11 | - | 58,380 |
14.06.24 18:07:01 | - | 58,390 |
14.06.24 18:06:59 | - | 58,400 |
14.06.24 18:06:31 | - | 58,390 |
14.06.24 18:06:28 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:06:27 | - | 58,430 |
14.06.24 18:06:22 | - | 58,400 |
14.06.24 18:06:19 | - | 58,430 |
14.06.24 18:06:17 | - | 58,400 |
14.06.24 18:06:15 | - | 58,430 |
14.06.24 18:06:12 | - | 58,400 |
14.06.24 18:04:05 | - | 58,390 |
14.06.24 18:04:01 | - | 58,390 |
14.06.24 18:03:43 | - | 58,280 |
14.06.24 18:03:38 | - | 58,400 |
14.06.24 18:02:40 | - | 58,390 |
14.06.24 18:02:37 | - | 58,400 |
14.06.24 18:02:25 | - | 58,430 |
14.06.24 18:02:23 | - | 58,400 |
14.06.24 18:02:20 | - | 58,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:02:19 | - | 58,400 |
14.06.24 18:02:19 | - | 58,430 |
14.06.24 18:01:25 | - | 58,430 |
14.06.24 18:01:21 | - | 58,440 |
14.06.24 18:01:17 | - | 58,430 |
14.06.24 18:00:37 | - | 58,440 |
14.06.24 18:00:28 | - | 58,430 |
14.06.24 18:00:24 | - | 58,440 |
14.06.24 18:00:06 | - | 58,440 |
14.06.24 18:00:04 | - | 58,430 |
14.06.24 18:00:03 | - | 58,440 |
14.06.24 18:00:01 | - | 58,430 |
14.06.24 18:00:00 | - | 58,440 |
14.06.24 17:59:58 | - | 58,450 |
14.06.24 17:59:56 | - | 58,440 |