BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:22:10 | - | 67,210 |
24.05.24 17:22:10 | - | 67,210 |
24.05.24 17:21:48 | - | 67,220 |
24.05.24 17:21:45 | - | 67,230 |
24.05.24 17:21:44 | - | 67,240 |
24.05.24 17:21:44 | - | 67,240 |
24.05.24 17:21:44 | - | 67,240 |
24.05.24 17:21:34 | - | 67,250 |
24.05.24 17:21:30 | - | 67,260 |
24.05.24 17:21:20 | - | 67,250 |
24.05.24 17:21:10 | - | 67,250 |
24.05.24 17:21:07 | - | 67,250 |
24.05.24 17:21:06 | - | 67,250 |
24.05.24 17:21:05 | - | 67,260 |
24.05.24 17:21:04 | - | 67,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:20:55 | - | 67,270 |
24.05.24 17:20:50 | - | 67,260 |
24.05.24 17:20:48 | - | 67,270 |
24.05.24 17:20:48 | - | 67,270 |
24.05.24 17:20:48 | - | 67,280 |
24.05.24 17:20:39 | - | 67,270 |
24.05.24 17:20:39 | - | 67,270 |
24.05.24 17:20:29 | - | 67,260 |
24.05.24 17:20:28 | - | 67,270 |
24.05.24 17:20:27 | - | 67,260 |
24.05.24 17:20:20 | - | 67,260 |
24.05.24 17:20:19 | - | 67,270 |
24.05.24 17:20:19 | - | 67,260 |
24.05.24 17:20:18 | - | 67,260 |
24.05.24 17:20:18 | - | 67,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:20:01 | - | 67,260 |
24.05.24 17:19:52 | - | 67,270 |
24.05.24 17:19:51 | - | 67,260 |
24.05.24 17:19:44 | - | 67,250 |
24.05.24 17:19:43 | - | 67,240 |
24.05.24 17:19:43 | - | 67,240 |
24.05.24 17:19:43 | - | 67,250 |
24.05.24 17:19:30 | - | 67,240 |
24.05.24 17:19:30 | - | 67,250 |
24.05.24 17:19:29 | - | 67,240 |
24.05.24 17:19:28 | - | 67,250 |
24.05.24 17:19:27 | - | 67,250 |
24.05.24 17:19:27 | - | 67,260 |
24.05.24 17:19:26 | - | 67,250 |
24.05.24 17:19:06 | - | 67,250 |