BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:26:40 | - | 58,490 |
14.06.24 18:26:21 | - | 58,490 |
14.06.24 18:26:21 | - | 58,490 |
14.06.24 18:26:16 | - | 58,490 |
14.06.24 18:26:11 | - | 58,490 |
14.06.24 18:26:03 | - | 58,490 |
14.06.24 18:25:07 | - | 58,500 |
14.06.24 18:25:05 | - | 58,530 |
14.06.24 18:25:02 | - | 58,500 |
14.06.24 18:24:39 | - | 58,530 |
14.06.24 18:24:24 | - | 58,500 |
14.06.24 18:24:24 | - | 58,380 |
14.06.24 18:24:05 | - | 58,500 |
14.06.24 18:24:03 | - | 58,530 |
14.06.24 18:23:43 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:23:37 | - | 58,530 |
14.06.24 18:23:01 | - | 58,500 |
14.06.24 18:22:59 | - | 58,530 |
14.06.24 18:22:15 | - | 58,500 |
14.06.24 18:22:13 | - | 58,530 |
14.06.24 18:22:10 | - | 58,500 |
14.06.24 18:20:43 | - | 58,530 |
14.06.24 18:20:35 | - | 58,500 |
14.06.24 18:19:22 | - | 58,530 |
14.06.24 18:19:04 | - | 58,500 |
14.06.24 18:18:06 | - | 58,530 |
14.06.24 18:18:04 | - | 58,480 |
14.06.24 18:18:02 | - | 58,360 |
14.06.24 18:17:00 | - | 58,360 |
14.06.24 18:16:39 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:15:03 | - | 58,500 |
14.06.24 18:14:51 | - | 58,480 |
14.06.24 18:13:27 | - | 58,500 |
14.06.24 18:13:27 | - | 58,380 |
14.06.24 18:12:36 | - | 58,490 |
14.06.24 18:12:33 | - | 58,500 |
14.06.24 18:12:28 | - | 58,490 |
14.06.24 18:12:25 | - | 58,440 |
14.06.24 18:12:25 | - | 58,320 |
14.06.24 18:12:20 | - | 58,440 |
14.06.24 18:12:20 | - | 58,610 |
14.06.24 18:12:20 | - | 58,320 |
14.06.24 18:12:15 | - | 58,440 |
14.06.24 18:12:14 | - | 58,440 |
14.06.24 18:12:01 | - | 58,310 |