BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:37 | - | 76,220 |
10:06:35 | - | 76,230 |
10:06:32 | - | 76,210 |
10:06:32 | - | 76,210 |
10:06:31 | - | 76,210 |
10:06:21 | - | 76,210 |
10:06:21 | - | 76,200 |
10:06:19 | - | 76,200 |
10:06:18 | - | 76,200 |
10:06:12 | - | 76,210 |
10:06:11 | - | 76,210 |
10:06:10 | - | 76,220 |
10:06:05 | - | 76,220 |
10:06:00 | - | 76,220 |
10:05:58 | - | 76,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:57 | - | 76,230 |
10:05:55 | - | 76,230 |
10:05:42 | - | 76,230 |
10:05:41 | - | 76,220 |
10:05:41 | - | 76,210 |
10:05:37 | - | 76,230 |
10:05:36 | - | 76,240 |
10:05:35 | - | 76,250 |
10:05:33 | - | 76,260 |
10:05:31 | - | 76,260 |
10:05:30 | - | 76,270 |
10:05:26 | - | 76,260 |
10:05:25 | - | 76,270 |
10:05:22 | - | 76,260 |
10:05:22 | - | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:22 | - | 76,260 |
10:05:21 | - | 76,270 |
10:05:20 | - | 76,260 |
10:05:16 | - | 76,260 |
10:05:15 | - | 76,240 |
10:05:14 | - | 76,230 |
10:05:06 | - | 76,230 |
10:05:00 | - | 76,230 |
10:05:00 | - | 76,240 |
10:04:59 | - | 76,230 |
10:04:55 | - | 76,230 |
10:04:54 | - | 76,230 |
10:04:53 | - | 76,250 |
10:04:46 | - | 76,260 |
10:04:45 | - | 76,250 |