BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:14:32 | - | 58,550 |
14.06.24 19:14:07 | - | 58,570 |
14.06.24 19:11:01 | - | 58,550 |
14.06.24 19:10:55 | - | 58,570 |
14.06.24 19:09:40 | - | 58,550 |
14.06.24 19:09:27 | - | 58,570 |
14.06.24 19:08:34 | - | 58,550 |
14.06.24 19:04:38 | - | 58,530 |
14.06.24 19:03:45 | - | 58,550 |
14.06.24 19:03:36 | - | 58,330 |
14.06.24 19:03:32 | - | 58,450 |
14.06.24 19:03:30 | - | 58,470 |
14.06.24 19:03:16 | - | 58,450 |
14.06.24 19:03:10 | - | 58,470 |
14.06.24 19:03:04 | - | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:03:03 | - | 58,440 |
14.06.24 19:03:02 | - | 58,460 |
14.06.24 19:02:47 | - | 58,460 |
14.06.24 19:02:46 | - | 58,460 |
14.06.24 18:59:40 | - | 58,440 |
14.06.24 18:59:26 | - | 58,430 |
14.06.24 18:59:26 | - | 58,310 |
14.06.24 18:59:21 | - | 58,430 |
14.06.24 18:59:10 | - | 58,400 |
14.06.24 18:59:08 | - | 58,430 |
14.06.24 18:58:42 | - | 58,430 |
14.06.24 18:58:26 | - | 58,430 |
14.06.24 18:58:02 | - | 58,430 |
14.06.24 18:57:55 | - | 58,430 |
14.06.24 18:57:50 | - | 58,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:57:21 | - | 58,430 |
14.06.24 18:57:16 | - | 58,430 |
14.06.24 18:57:07 | - | 58,430 |
14.06.24 18:56:20 | - | 58,570 |
14.06.24 18:56:12 | - | 58,540 |
14.06.24 18:56:10 | - | 58,380 |
14.06.24 18:56:06 | - | 58,500 |
14.06.24 18:55:36 | - | 58,470 |
14.06.24 18:55:33 | - | 58,590 |
14.06.24 18:53:27 | - | 58,600 |
14.06.24 18:53:21 | - | 58,630 |
14.06.24 18:53:17 | - | 58,600 |
14.06.24 18:51:22 | - | 58,630 |
14.06.24 18:51:05 | - | 58,600 |
14.06.24 18:50:45 | - | 58,630 |