BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:01 | - | 75,940 |
15:27:58 | - | 75,930 |
15:27:48 | - | 75,940 |
15:27:44 | - | 75,930 |
15:27:43 | - | 75,940 |
15:27:39 | - | 75,930 |
15:27:36 | - | 75,940 |
15:27:30 | - | 75,930 |
15:27:21 | - | 75,940 |
15:27:19 | - | 75,930 |
15:27:16 | - | 75,940 |
15:27:16 | - | 75,930 |
15:27:14 | - | 75,920 |
15:27:12 | - | 75,930 |
15:27:12 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:11 | - | 75,940 |
15:26:56 | - | 75,940 |
15:26:49 | - | 75,950 |
15:26:48 | - | 75,940 |
15:26:46 | - | 75,960 |
15:26:45 | - | 75,970 |
15:26:16 | - | 75,980 |
15:26:16 | - | 75,970 |
15:26:15 | - | 75,980 |
15:26:15 | - | 75,970 |
15:26:12 | - | 75,980 |
15:26:12 | - | 75,970 |
15:26:11 | - | 75,980 |
15:26:11 | - | 75,970 |
15:26:06 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:04 | - | 75,970 |
15:25:54 | - | 75,970 |
15:25:54 | - | 75,960 |
15:25:54 | - | 75,970 |
15:25:52 | - | 75,970 |
15:25:50 | - | 75,960 |
15:25:49 | - | 75,960 |
15:25:45 | - | 75,960 |
15:25:43 | - | 75,950 |
15:25:42 | - | 75,940 |
15:25:42 | - | 75,940 |
15:25:40 | - | 75,940 |
15:25:36 | - | 75,940 |
15:25:11 | - | 75,950 |
15:25:09 | - | 75,940 |